Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.90 +0.22 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.098 3.188 2.959 2.999 21,178 -0.02(-0.66%)
Feb 25, 2022 3.088 3.018 3.018 3.018 910 -0.01(-0.32%)
Feb 24, 2022 3.028 3.028 2.931 3.028 3,409 -0.02(-0.66%)
Feb 23, 2022 3.098 3.148 2.949 3.048 5,053 +0.08(+2.68%)
Feb 22, 2022 2.909 3.038 2.909 2.969 13,013 +0.05(+1.71%)
Feb 18, 2022 2.919 0 -0.03(-1.01%)
Feb 17, 2022 3.009 3.028 2.949 2.949 1,436 -0.09(-2.95%)
Feb 15, 2022 3.038 137 -0.01(-0.33%)
Feb 14, 2022 3.178 3.178 2.989 3.048 1,920 -0.06(-1.92%)
Feb 11, 2022 3.048 3.168 3.048 3.108 3,019 +0.07(+2.29%)
Feb 10, 2022 3.088 3.088 3.038 3.038 1,000 -0.05(-1.61%)
Feb 09, 2022 2.939 3.108 2.939 3.088 5,041 +0.00(+0.00%)
Feb 08, 2022 3.148 3.168 3.018 3.088 9,773 +0.05(+1.64%)
Feb 07, 2022 2.959 3.058 2.959 3.038 12,436 +0.10(+3.39%)
Feb 04, 2022 2.939 2.939 2.939 2.939 2,377 +0.01(+0.34%)
Feb 03, 2022 2.989 2.989 2.919 2.929 12,755 -0.05(-1.67%)
Feb 02, 2022 3.009 3.009 2.979 2.979 2,963 -0.02(-0.66%)
Feb 01, 2022 2.997 2.999 2.989 2.999 558 +0.04(+1.35%)
Jan 31, 2022 2.959 2.959 2.959 2.959 403 -0.07(-2.30%)
Jan 28, 2022 2.989 3.038 2.959 3.028 2,340 +0.04(+1.33%)
Jan 27, 2022 2.949 2.989 2.949 2.989 9,379 -0.02(-0.66%)
Jan 26, 2022 3.048 3.079 2.949 3.009 24,857 -0.08(-2.58%)
Jan 25, 2022 3.038 3.088 3.038 3.088 823 +0.02(+0.65%)
Jan 24, 2022 3.038 3.068 3.038 3.068 3,879 -0.01(-0.32%)
Jan 21, 2022 3.058 3.078 3.058 3.078 5,288 +0.00(+0.00%)
Jan 20, 2022 3.068 3.168 3.068 3.078 8,362 -0.11(-3.44%)
Jan 19, 2022 3.143 3.228 3.108 3.188 3,256 -0.05(-1.54%)
Jan 18, 2022 3.128 3.238 3.128 3.238 14,069 +0.11(+3.46%)
Jan 14, 2022 3.129 0 +0.03(+0.81%)
Jan 13, 2022 3.093 3.128 3.048 3.104 5,299 -0.01(-0.27%)
Jan 12, 2022 3.068 3.128 3.058 3.113 8,698 +0.07(+2.44%)
Jan 11, 2022 3.028 3.038 3.028 3.038 4,676 +0.00(+0.00%)
Jan 10, 2022 3.091 3.091 2.979 3.038 10,627 -0.06(-1.93%)
Jan 07, 2022 3.098 3.098 3.083 3.098 4,945 +0.01(+0.32%)
Jan 06, 2022 3.088 3.088 3.048 3.088 3,918 +0.00(+0.00%)
Jan 05, 2022 3.038 3.108 3.038 3.088 9,092 +0.05(+1.64%)
Jan 04, 2022 3.048 3.093 3.018 3.038 15,429 -0.01(-0.33%)
Jan 03, 2022 3.048 3.093 3.048 3.048 4,095 +0.05(+1.66%)
Dec 31, 2021 3.058 3.124 2.979 2.999 14,135 -0.06(-1.95%)
Dec 30, 2021 3.128 3.148 3.058 3.058 11,369 -0.11(-3.46%)
Dec 29, 2021 3.128 3.168 3.128 3.168 1,847 +0.10(+3.25%)
Dec 28, 2021 3.018 3.128 2.989 3.068 24,439 +0.12(+4.05%)
Dec 27, 2021 2.999 3.078 2.949 2.949 23,456 -0.06(-1.99%)
Dec 23, 2021 3.011 3.078 2.989 3.009 8,897 -0.01(-0.33%)
Dec 22, 2021 3.148 3.148 3.018 3.018 11,458 +0.00(+0.00%)
Dec 21, 2021 3.048 3.168 2.999 3.018 13,023 +0.00(+0.00%)
Dec 20, 2021 3.078 3.078 2.989 3.018 8,054 -0.09(-2.88%)
Dec 17, 2021 3.128 3.228 3.068 3.108 13,543 -0.03(-0.95%)
Dec 16, 2021 3.068 3.138 3.068 3.138 1,960 -0.07(-2.17%)
Dec 15, 2021 3.048 3.208 3.038 3.208 18,746 +0.14(+4.56%)
Dec 14, 2021 3.228 3.238 3.033 3.068 8,959 -0.09(-2.85%)
Dec 13, 2021 3.208 3.218 3.148 3.158 12,901 -0.06(-1.86%)
Dec 10, 2021 3.208 3.336 3.183 3.218 4,808 +0.07(+2.22%)
Dec 09, 2021 3.238 3.248 3.148 3.148 8,807 -0.10(-3.07%)
Dec 08, 2021 3.387 3.436 3.168 3.248 30,793 -0.14(-4.12%)
Dec 07, 2021 3.367 3.437 3.272 3.387 24,169 +0.08(+2.41%)
Dec 06, 2021 3.390 3.390 3.307 3.307 1,103 +0.05(+1.53%)
Dec 03, 2021 3.258 3.407 3.238 3.258 4,202 -0.11(-3.25%)
Dec 02, 2021 3.228 3.367 3.228 3.367 6,388 +0.12(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.