Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.210 3.210 3.120 3.190 1,306 -0.02(-0.62%)
Feb 26, 2015 3.210 3.270 3.190 3.210 12,095 +0.00(+0.00%)
Feb 25, 2015 3.240 3.240 3.140 3.210 3,250 +0.07(+2.23%)
Feb 24, 2015 3.250 3.250 3.140 3.140 1,753 -0.11(-3.38%)
Feb 23, 2015 3.170 3.300 3.160 3.250 22,961 +0.16(+5.18%)
Feb 20, 2015 3.080 3.110 3.050 3.090 4,299 -0.03(-0.96%)
Feb 19, 2015 3.110 3.120 3.100 3.120 2,510 +0.00(+0.00%)
Feb 18, 2015 3.090 3.150 3.090 3.120 6,383 +0.03(+0.97%)
Feb 17, 2015 2.830 3.210 2.830 3.090 8,778 +0.15(+5.10%)
Feb 13, 2015 2.940 2.940 2.940 0 +0.06(+2.08%)
Feb 12, 2015 2.770 2.890 2.770 2.880 3,725 +0.08(+2.86%)
Feb 11, 2015 2.770 2.810 2.770 2.800 4,633 +0.03(+1.08%)
Feb 09, 2015 2.770 2.770 2.770 13 +0.09(+3.36%)
Feb 06, 2015 2.820 2.850 2.680 2.680 7,589 -0.16(-5.63%)
Feb 05, 2015 2.840 2.840 2.780 2.840 8,306 -0.03(-1.05%)
Feb 04, 2015 2.900 2.900 2.790 2.870 13,433 +0.02(+0.70%)
Feb 03, 2015 2.710 2.850 2.710 2.850 8,899 +0.12(+4.40%)
Feb 02, 2015 2.750 2.810 2.710 2.730 23,948 +0.15(+5.81%)
Jan 30, 2015 2.680 2.680 2.580 2.580 2,793 -0.13(-4.80%)
Jan 29, 2015 2.720 2.730 2.710 2.710 2,121 -0.04(-1.45%)
Jan 28, 2015 2.580 2.750 2.580 2.750 3,931 +0.15(+5.77%)
Jan 27, 2015 2.690 2.690 2.600 2.600 5,565 -0.08(-2.99%)
Jan 26, 2015 2.610 2.700 2.520 2.680 5,847 +0.19(+7.63%)
Jan 23, 2015 2.620 2.660 2.490 2.490 11,160 -0.17(-6.39%)
Jan 22, 2015 2.660 2.720 2.640 2.660 881 -0.01(-0.37%)
Jan 21, 2015 2.690 2.690 2.670 2.670 2,622 -0.08(-2.91%)
Jan 20, 2015 2.720 2.750 2.720 2.750 831 -0.04(-1.43%)
Jan 16, 2015 2.790 2.790 2.790 0 +0.05(+1.82%)
Jan 15, 2015 2.850 2.850 2.730 2.740 3,414 -0.04(-1.44%)
Jan 14, 2015 2.870 2.880 2.780 2.780 3,504 -0.04(-1.42%)
Jan 13, 2015 2.930 2.930 2.800 2.820 1,000 -0.03(-1.05%)
Jan 12, 2015 3.040 3.040 2.850 2.850 1,251 -0.15(-5.00%)
Jan 09, 2015 2.990 3.010 2.940 3.000 12,306 +0.05(+1.69%)
Jan 08, 2015 2.900 2.950 2.840 2.950 2,100 +0.09(+3.15%)
Jan 07, 2015 2.700 2.950 2.700 2.860 4,800 +0.16(+5.93%)
Jan 06, 2015 2.770 2.770 2.700 2.700 903 -0.07(-2.53%)
Jan 05, 2015 2.800 2.800 2.620 2.770 2,630 -0.01(-0.36%)
Jan 02, 2015 2.670 2.800 2.670 2.780 3,706 +0.17(+6.51%)
Dec 31, 2014 2.610 2.610 2.610 0 -0.05(-1.88%)
Dec 30, 2014 2.740 2.740 2.580 2.660 7,500 -0.02(-0.75%)
Dec 29, 2014 3.000 3.000 2.680 2.680 27,107 +0.00(+0.00%)
Dec 24, 2014 2.680 2.680 2.680 0 +0.01(+0.37%)
Dec 23, 2014 2.690 2.700 2.670 2.670 3,979 +0.01(+0.38%)
Dec 22, 2014 2.710 2.710 2.640 2.660 10,647 -0.05(-1.85%)
Dec 19, 2014 2.890 2.890 2.710 2.710 27,150 -0.08(-2.87%)
Dec 18, 2014 2.880 2.880 2.790 2.790 17,886 -0.09(-3.12%)
Dec 17, 2014 2.820 2.900 2.820 2.880 6,333 +0.08(+2.86%)
Dec 16, 2014 2.910 2.800 2.800 13,168 -0.01(-0.36%)
Dec 15, 2014 2.910 2.970 2.810 2.810 4,720 -0.16(-5.39%)
Dec 12, 2014 3.000 3.000 2.970 2.970 1,173 -0.07(-2.30%)
Dec 11, 2014 3.040 3.040 3.040 3.040 100 +0.05(+1.67%)
Dec 10, 2014 3.090 3.090 2.970 2.990 4,902 -0.13(-4.17%)
Dec 09, 2014 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 08, 2014 3.190 3.190 3.140 3.150 1,332 -0.07(-2.17%)
Dec 05, 2014 3.140 3.260 2.990 3.220 16,006 +0.12(+3.87%)
Dec 04, 2014 3.270 3.310 3.100 3.100 4,516 -0.12(-3.73%)
Dec 03, 2014 3.180 3.270 3.180 3.220 2,769 +0.01(+0.31%)
Dec 02, 2014 3.150 3.280 3.150 3.210 4,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.