Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3450 0.3600 0.3400 0.3600 4,600 +0.01(+2.86%)
Feb 25, 2021 0.3900 0.3900 0.3500 0.3500 18,389 -0.03(-6.67%)
Feb 24, 2021 0.3600 0.4000 0.3600 0.3750 5,993 +0.02(+4.17%)
Feb 23, 2021 0.3750 0.3750 0.3600 0.3600 54,473 -0.02(-4.00%)
Feb 22, 2021 0.3950 0.3950 0.3600 0.3750 8,400 -0.03(-6.25%)
Feb 19, 2021 0.3550 0.4300 0.3500 0.4000 18,994 +0.05(+14.29%)
Feb 18, 2021 0.3500 0.3600 0.3200 0.3500 41,169 -0.02(-4.11%)
Feb 17, 2021 0.3900 0.3900 0.3300 0.3650 77,170 -0.04(-8.75%)
Feb 16, 2021 0.5000 0.5000 0.4000 0.4000 57,126 -0.04(-9.09%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Feb 11, 2021 0.4000 0.4400 0.4000 0.4200 59,497 +0.02(+5.00%)
Feb 10, 2021 0.4150 0.4350 0.3450 0.4000 195,810 -0.02(-4.76%)
Feb 09, 2021 0.5800 0.6000 0.4000 0.4200 338,210 -0.06(-12.50%)
Feb 08, 2021 0.5500 0.5600 0.4400 0.4800 445,380 +0.09(+24.68%)
Feb 05, 2021 0.2600 0.3900 0.2600 0.3850 373,405 +0.11(+40.00%)
Feb 04, 2021 0.2400 0.3200 0.2400 0.2750 250,858 +0.04(+17.02%)
Feb 03, 2021 0.2200 0.2350 0.2200 0.2350 64,945 +0.01(+6.82%)
Feb 02, 2021 0.2200 0.2200 0.2100 0.2200 20,203 +0.00(+0.00%)
Feb 01, 2021 0.2200 0.2200 0.2000 0.2200 13,940 +0.00(+0.00%)
Jan 29, 2021 0.2200 0.2200 0.2150 0.2200 16,363 +0.01(+2.33%)
Jan 28, 2021 0.2050 0.2200 0.2050 0.2150 25,508 +0.00(+0.00%)
Jan 27, 2021 0.1950 0.2150 0.1950 0.2150 49,304 +0.02(+13.16%)
Jan 26, 2021 0.2100 0.2100 0.1900 0.1900 38,085 -0.01(-5.00%)
Jan 25, 2021 0.2200 0.2200 0.2000 0.2000 15,020 -0.01(-6.98%)
Jan 22, 2021 0.2200 0.2200 0.2100 0.2150 12,200 -0.01(-2.27%)
Jan 21, 2021 0.2000 0.2200 0.2000 0.2200 68,135 +0.01(+4.76%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 1,453 +0.01(+5.00%)
Jan 19, 2021 0.1850 0.2000 0.1850 0.2000 12,351 +0.00(+0.00%)
Jan 18, 2021 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2150 0.1850 0.2000 57,875 +0.00(+0.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 83,290 +0.00(+0.00%)
Jan 13, 2021 0.2100 0.2200 0.1950 0.2000 58,255 -0.02(-9.09%)
Jan 12, 2021 0.2000 0.2200 0.1900 0.2200 30,000 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.2250 0.1900 0.2200 19,503 +0.03(+15.79%)
Jan 08, 2021 0.1800 0.1900 0.1800 0.1900 7,547 -0.01(-7.32%)
Jan 07, 2021 0.2050 0.2050 0.2050 0.2050 8,820 +0.01(+7.89%)
Jan 06, 2021 0.1900 0.1950 0.1850 0.1900 43,396 +0.00(+0.00%)
Jan 05, 2021 0.1850 0.1900 0.1850 0.1900 16,500 -0.01(-5.00%)
Jan 04, 2021 0.1900 0.2000 0.1850 0.2000 38,675 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 30, 2020 0.1750 0.1750 0.1650 0.1700 22,298 -0.00(-2.86%)
Dec 29, 2020 0.1800 0.1850 0.1750 0.1750 77,088 -0.01(-5.41%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2020 0.1900 0.1900 0.1900 0.1900 9,324 +0.01(+2.70%)
Dec 21, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 18, 2020 0.2000 0.2000 0.1800 0.1900 22,306 +0.02(+8.57%)
Dec 17, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1800 0.1750 0.1750 29,280 -0.02(-7.89%)
Dec 15, 2020 0.1850 0.1900 0.1850 0.1900 4,002 -0.01(-2.56%)
Dec 14, 2020 0.1850 0.1950 0.1850 0.1950 1,416 -0.01(-7.14%)
Dec 11, 2020 0.1800 0.2100 0.1800 0.2100 4,058 +0.01(+5.00%)
Dec 10, 2020 0.1800 0.2000 0.1800 0.2000 6,519 +0.01(+5.26%)
Dec 09, 2020 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Dec 08, 2020 0.1900 0.2100 0.1750 0.2000 11,862 -0.01(-4.76%)
Dec 07, 2020 0.1900 0.2100 0.1900 0.2100 18,175 +0.01(+5.00%)
Dec 04, 2020 0.1900 0.2200 0.1900 0.2000 33,860 +0.02(+8.11%)
Dec 03, 2020 0.1850 0.1850 0.1850 1 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1850 0.1650 0.1850 34,164 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.