Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6000 0.6000 0.5700 0.6000 155,175 +0.01(+1.69%)
Feb 26, 2016 0.6100 0.6100 0.5500 0.5900 266,328 +0.00(+0.00%)
Feb 25, 2016 0.6000 0.6200 0.5900 0.5900 116,725 -0.02(-3.28%)
Feb 24, 2016 0.6700 0.6000 0.6100 280,490 -0.02(-3.17%)
Feb 23, 2016 0.6700 0.6700 0.5900 0.6300 316,316 -0.01(-1.56%)
Feb 22, 2016 0.6900 0.6900 0.6200 0.6400 645,648 -0.03(-4.48%)
Feb 19, 2016 0.6000 0.6900 0.5700 0.6700 975,273 +0.07(+11.67%)
Feb 18, 2016 0.5500 0.6000 0.5500 0.6000 525,200 +0.05(+9.09%)
Feb 17, 2016 0.5100 0.5600 0.5100 0.5500 272,875 +0.05(+10.00%)
Feb 16, 2016 0.5100 0.5400 0.4800 0.5000 342,904 -0.01(-1.96%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Feb 11, 2016 0.4000 0.4700 0.3950 0.4350 514,350 +0.05(+12.99%)
Feb 10, 2016 0.4100 0.4150 0.3850 0.3850 308,703 -0.02(-4.94%)
Feb 09, 2016 0.4200 0.4200 0.4000 0.4050 228,500 -0.00(-1.22%)
Feb 08, 2016 0.4150 0.4300 0.4100 0.4100 573,790 -0.01(-1.20%)
Feb 05, 2016 0.4150 0.4050 0.4150 486,585 +0.00(+0.00%)
Feb 04, 2016 0.4150 0.4200 0.4150 0.4150 161,000 +0.01(+3.75%)
Feb 03, 2016 0.4000 0.4100 0.4000 0.4000 161,000 +0.00(+0.00%)
Feb 02, 2016 0.4150 0.4250 0.4000 0.4000 163,000 -0.01(-3.61%)
Feb 01, 2016 0.3850 0.4200 0.3800 0.4150 245,539 +0.03(+9.21%)
Jan 29, 2016 0.3700 0.3850 0.3700 0.3800 259,300 +0.01(+2.70%)
Jan 28, 2016 0.3700 0.3750 0.3500 0.3700 144,500 +0.00(+0.00%)
Jan 27, 2016 0.3500 0.3700 0.3450 0.3700 324,975 +0.02(+5.71%)
Jan 26, 2016 0.3400 0.3500 0.3400 0.3500 152,950 +0.01(+1.45%)
Jan 25, 2016 0.3500 0.3500 0.3400 0.3450 156,000 -0.01(-1.43%)
Jan 22, 2016 0.3400 0.3500 0.3350 0.3500 119,740 +0.01(+2.94%)
Jan 21, 2016 0.3400 0.3400 0.3300 0.3400 46,700 -0.00(-1.45%)
Jan 20, 2016 0.3500 0.3500 0.3350 0.3450 80,000 -0.01(-1.43%)
Jan 19, 2016 0.3600 0.3700 0.3400 0.3500 138,800 -0.02(-4.11%)
Jan 18, 2016 0.3650 0.3700 0.3550 0.3650 156,800 +0.01(+1.39%)
Jan 15, 2016 0.3650 0.3700 0.3600 0.3600 201,000 +0.01(+2.86%)
Jan 14, 2016 0.3600 0.3650 0.3400 0.3500 286,844 -0.01(-1.41%)
Jan 13, 2016 0.3700 0.3800 0.3500 0.3550 106,527 -0.02(-4.05%)
Jan 12, 2016 0.3800 0.3900 0.3650 0.3700 114,647 -0.01(-2.63%)
Jan 11, 2016 0.4000 0.4000 0.3650 0.3800 172,886 -0.02(-5.00%)
Jan 08, 2016 0.4200 0.4200 0.4150 0.4000 217,267 -0.02(-4.76%)
Jan 07, 2016 0.4250 0.4250 0.4200 0.4200 68,200 +0.00(+0.00%)
Jan 06, 2016 0.4400 0.4400 0.4200 0.4200 423,085 -0.02(-3.45%)
Jan 05, 2016 0.4400 0.4400 0.4350 0.4350 108,991 +0.01(+1.16%)
Jan 04, 2016 0.4350 0.4350 0.4300 0.4300 31,000 +0.00(+0.00%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 30, 2015 0.4350 0.4350 0.4300 0.4350 21,000 +0.00(+0.00%)
Dec 29, 2015 0.4450 0.4500 0.4300 0.4350 359,468 +0.00(+0.00%)
Dec 24, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2015 0.4200 0.4500 0.4200 0.4400 229,185 +0.02(+4.76%)
Dec 22, 2015 0.4100 0.4400 0.4100 0.4200 266,700 +0.01(+2.44%)
Dec 21, 2015 0.4100 0.4150 0.4000 0.4100 330,380 +0.01(+2.50%)
Dec 18, 2015 0.4050 0.4150 0.4000 0.4000 408,725 -0.01(-1.23%)
Dec 17, 2015 0.4200 0.4250 0.4000 0.4050 106,139 -0.02(-5.81%)
Dec 16, 2015 0.4100 0.4350 0.4050 0.4300 136,000 +0.02(+4.88%)
Dec 15, 2015 0.4150 0.4200 0.4100 0.4100 35,500 +0.00(+0.00%)
Dec 14, 2015 0.4300 0.4300 0.4050 0.4100 167,505 -0.03(-5.75%)
Dec 11, 2015 0.4350 0.4350 0.4250 0.4350 46,030 +0.01(+2.35%)
Dec 10, 2015 0.4300 0.4400 0.4200 0.4250 104,600 -0.01(-2.30%)
Dec 09, 2015 0.4350 0.4400 0.4300 0.4350 75,000 +0.01(+1.16%)
Dec 08, 2015 0.4300 0.4400 0.4300 0.4300 64,719 +0.00(+0.00%)
Dec 07, 2015 0.4350 0.4400 0.4300 0.4300 86,000 -0.01(-2.27%)
Dec 04, 2015 0.4400 0.4400 0.4300 0.4400 182,582 -0.01(-1.12%)
Dec 03, 2015 0.4400 0.4500 0.4400 0.4450 45,100 +0.01(+1.14%)
Dec 02, 2015 0.4500 0.4500 0.4400 0.4400 46,067 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.