Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021				6.270	0	+0.00(+0.00%)
Dec 21, 2021	6.280	6.280	6.270	6.270	258,434	+0.00(+0.00%)
Dec 20, 2021	6.270	6.280	6.270	6.270	396,397	+0.00(+0.00%)
Dec 17, 2021	6.270	6.280	6.270	6.270	144,513	+0.00(+0.00%)
Dec 16, 2021	6.270	6.280	6.270	6.270	392,958	+0.01(+0.16%)
Dec 15, 2021	6.230	6.280	6.230	6.260	1,294,871	+0.02(+0.32%)
Dec 14, 2021	6.240	6.240	6.220	6.240	1,442,674	+0.01(+0.16%)
Dec 13, 2021	6.250	6.250	6.230	6.230	280,936	-0.01(-0.16%)
Dec 10, 2021	6.250	6.250	6.230	6.240	701,194	+0.00(+0.00%)
Dec 09, 2021	6.240	6.240	6.230	6.240	578,438	+0.00(+0.00%)
Dec 08, 2021	6.240	6.250	6.230	6.240	582,747	+0.01(+0.16%)
Dec 07, 2021	6.270	6.270	6.230	6.230	2,592,289	+0.00(+0.00%)
Dec 06, 2021	6.270	6.270	6.230	6.230	3,281,322	-0.01(-0.16%)
Dec 03, 2021	6.270	6.280	6.230	6.240	1,198,322	-0.01(-0.16%)
Dec 02, 2021	6.250	6.260	6.240	6.250	1,365,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.