Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 19.34 19.34 0 +0.00(+0.00%)
Dec 18, 2018 19.50 19.54 19.47 19.47 8,250 +0.11(+0.57%)
Dec 17, 2018 19.73 19.73 19.36 19.36 1,964 -0.39(-1.97%)
Dec 14, 2018 19.87 19.87 19.75 19.75 1,474 -0.06(-0.30%)
Dec 13, 2018 19.89 19.89 19.81 19.81 1,395 +0.00(+0.00%)
Dec 12, 2018 19.81 19.81 19.81 95 +0.00(+0.00%)
Dec 11, 2018 19.81 19.81 19.81 19.81 1,606 +0.01(+0.05%)
Dec 10, 2018 19.80 19.80 19.80 19.80 347 -0.13(-0.65%)
Dec 07, 2018 20.03 20.03 19.93 19.93 763 -0.39(-1.92%)
Dec 06, 2018 20.32 20.32 20.32 17 +0.00(+0.00%)
Dec 05, 2018 20.32 20.32 20.32 20.32 187 +0.24(+1.20%)
Dec 04, 2018 20.30 20.30 20.08 20.08 495 -0.28(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.