Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.450 1.570 1.450 1.570 21,655 +0.08(+5.37%)
Feb 27, 2014 1.490 1.520 1.440 1.490 42,502 -0.02(-1.32%)
Feb 26, 2014 1.610 1.610 1.440 1.510 109,733 -0.12(-7.36%)
Feb 25, 2014 1.640 1.710 1.630 1.630 19,313 -0.04(-2.40%)
Feb 24, 2014 1.580 1.700 1.580 1.670 66,387 -0.02(-1.18%)
Feb 21, 2014 1.660 1.700 1.660 1.690 40,308 +0.04(+2.42%)
Feb 20, 2014 1.540 1.650 1.510 1.650 62,281 +0.11(+7.14%)
Feb 19, 2014 1.650 1.660 1.510 1.540 107,416 -0.15(-8.88%)
Feb 18, 2014 1.530 1.690 1.520 1.690 65,878 +0.17(+11.18%)
Feb 14, 2014 1.520 1.520 1.520 0 +0.15(+10.95%)
Feb 13, 2014 1.330 1.380 1.330 1.370 28,230 +0.03(+2.24%)
Feb 12, 2014 1.340 1.380 1.340 1.340 16,939 -0.03(-2.19%)
Feb 11, 2014 1.340 1.380 1.340 1.370 57,524 +0.04(+3.01%)
Feb 10, 2014 1.300 1.340 1.300 1.330 27,650 +0.04(+3.10%)
Feb 07, 2014 1.280 1.320 1.190 1.290 90,464 +0.02(+1.57%)
Feb 06, 2014 1.370 1.380 1.270 1.270 49,474 -0.08(-5.93%)
Feb 05, 2014 1.290 1.350 1.280 1.350 31,668 +0.05(+3.85%)
Feb 04, 2014 1.300 1.300 1.280 1.300 50,858 -0.03(-2.26%)
Feb 03, 2014 1.300 1.340 1.290 1.330 80,950 +0.03(+2.31%)
Jan 31, 2014 1.290 1.300 1.260 1.300 28,736 +0.01(+0.78%)
Jan 30, 2014 1.260 1.290 1.220 1.290 5,000 -0.01(-0.77%)
Jan 29, 2014 1.250 1.300 1.220 1.300 40,898 +0.03(+2.36%)
Jan 28, 2014 1.240 1.270 1.230 1.270 9,340 +0.01(+0.79%)
Jan 27, 2014 1.280 1.280 1.210 1.260 28,113 -0.03(-2.33%)
Jan 24, 2014 1.300 1.300 1.260 1.290 24,596 -0.02(-1.53%)
Jan 23, 2014 1.290 1.320 1.290 1.310 56,971 +0.04(+3.15%)
Jan 22, 2014 1.250 1.290 1.250 1.270 28,772 -0.01(-0.78%)
Jan 21, 2014 1.270 1.300 1.220 1.280 43,203 -0.02(-1.54%)
Jan 20, 2014 1.240 1.300 1.210 1.300 121,370 +0.12(+10.17%)
Jan 17, 2014 1.130 1.240 1.130 1.180 53,107 +0.08(+7.27%)
Jan 16, 2014 1.150 1.190 1.090 1.100 128,054 -0.10(-8.33%)
Jan 15, 2014 1.200 1.210 1.140 1.200 17,117 +0.00(+0.00%)
Jan 14, 2014 1.230 1.250 1.200 1.200 36,080 -0.01(-0.83%)
Jan 13, 2014 1.190 1.250 1.190 1.210 36,214 -0.04(-3.20%)
Jan 10, 2014 1.240 1.290 1.190 1.250 32,343 -0.01(-0.79%)
Jan 09, 2014 1.230 1.300 1.230 1.260 39,459 +0.02(+1.61%)
Jan 08, 2014 1.250 1.270 1.170 1.240 19,023 -0.01(-0.80%)
Jan 07, 2014 1.220 1.280 1.220 1.250 29,800 +0.02(+1.63%)
Jan 06, 2014 1.150 1.230 1.150 1.230 33,829 +0.09(+7.89%)
Jan 03, 2014 1.170 1.170 1.140 1.140 4,680 -0.06(-5.00%)
Jan 02, 2014 1.110 1.200 1.110 1.200 37,479 +0.11(+10.09%)
Dec 31, 2013 1.090 1.090 1.090 0 +0.04(+3.81%)
Dec 30, 2013 1.060 1.060 0.9800 1.050 65,438 -0.04(-3.67%)
Dec 27, 2013 1.100 1.160 1.060 1.090 45,436 +0.00(+0.00%)
Dec 24, 2013 1.090 1.090 1.090 0 +0.02(+1.87%)
Dec 23, 2013 1.010 1.070 1.010 1.070 9,694 +0.08(+8.08%)
Dec 20, 2013 1.000 1.090 0.9900 0.9900 26,263 +0.01(+1.02%)
Dec 19, 2013 1.040 1.070 0.9700 0.9800 58,459 -0.06(-5.77%)
Dec 18, 2013 1.100 1.100 1.040 1.040 43,403 -0.08(-7.14%)
Dec 17, 2013 1.090 1.120 1.090 1.120 2,283 +0.02(+1.82%)
Dec 16, 2013 1.060 1.120 1.060 1.100 13,779 +0.04(+3.77%)
Dec 13, 2013 1.070 1.080 1.050 1.060 24,764 -0.01(-0.93%)
Dec 12, 2013 1.090 1.090 1.020 1.070 19,483 -0.02(-1.83%)
Dec 11, 2013 1.140 1.140 1.050 1.090 46,333 -0.05(-4.39%)
Dec 10, 2013 1.140 1.180 1.090 1.140 84,124 +0.05(+4.59%)
Dec 09, 2013 0.9900 1.110 0.9700 1.090 34,338 +0.14(+14.74%)
Dec 06, 2013 0.9800 1.030 0.9500 0.9500 32,524 -0.03(-3.06%)
Dec 05, 2013 0.9600 0.9800 0.9500 0.9800 92,079 +0.00(+0.00%)
Dec 04, 2013 0.9600 1.030 0.9500 0.9800 81,713 -0.01(-0.51%)
Dec 03, 2013 0.9900 0.9900 0.9750 0.9850 46,835 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.