Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6700 0.6700 0.6500 0.6500 44,665 +0.00(+0.00%)
Feb 25, 2022 0.6600 0.6500 0.6500 0.6500 40,450 -0.01(-1.52%)
Feb 24, 2022 0.7000 0.7000 0.6600 0.6600 45,500 -0.01(-1.49%)
Feb 23, 2022 0.6600 0.6800 0.6600 0.6700 21,020 +0.00(+0.00%)
Feb 22, 2022 0.6900 0.6900 0.6600 0.6700 76,501 -0.03(-4.29%)
Feb 18, 2022 0.7000 0 +0.00(+0.00%)
Feb 17, 2022 0.7100 0.7100 0.6700 0.7000 258,908 +0.00(+0.00%)
Feb 16, 2022 0.7200 0.7300 0.7000 0.7000 166,976 -0.04(-5.41%)
Feb 15, 2022 0.7400 0.7400 0.7300 0.7400 5,816 +0.01(+1.37%)
Feb 14, 2022 0.7300 0.7300 0.7300 0.7300 20,600 +0.00(+0.00%)
Feb 11, 2022 0.7300 0.7300 0.7100 0.7300 92,130 +0.01(+1.39%)
Feb 10, 2022 0.7200 0.7200 0.7000 0.7200 67,661 +0.02(+2.86%)
Feb 09, 2022 0.6800 0.7000 0.6800 0.7000 117,049 +0.01(+1.45%)
Feb 08, 2022 0.6800 0.6900 0.6700 0.6900 37,780 +0.01(+1.47%)
Feb 07, 2022 0.6700 0.6800 0.6700 0.6800 111,200 +0.02(+3.03%)
Feb 04, 2022 0.6800 0.6800 0.6600 0.6600 50,593 -0.03(-4.35%)
Feb 03, 2022 0.6900 0.6900 0.6900 0.6900 48,564 +0.01(+1.47%)
Feb 02, 2022 0.6800 0.6900 0.6700 0.6800 192,800 +0.01(+1.49%)
Feb 01, 2022 0.6600 0.6800 0.6600 0.6700 139,825 +0.04(+6.35%)
Jan 31, 2022 0.6400 0.6300 138,319 +0.01(+1.61%)
Jan 28, 2022 0.6600 0.6600 0.6200 0.6200 104,491 -0.02(-3.13%)
Jan 27, 2022 0.6500 0.6500 0.6400 0.6400 18,025 -0.02(-3.03%)
Jan 26, 2022 0.6500 0.6600 0.6500 0.6600 13,334 +0.01(+1.54%)
Jan 25, 2022 0.6500 0.6500 0.6400 0.6500 39,927 +0.00(+0.00%)
Jan 24, 2022 0.6800 0.6800 0.6300 0.6500 72,030 -0.02(-2.99%)
Jan 21, 2022 0.6800 0.6800 0.6700 0.6700 39,570 -0.02(-2.90%)
Jan 20, 2022 0.7000 0.7000 0.6800 0.6900 157,352 +0.00(+0.00%)
Jan 19, 2022 0.6900 0.6900 0.6600 0.6900 46,425 +0.02(+2.99%)
Jan 18, 2022 0.6500 0.6700 0.6500 0.6700 37,550 -0.01(-1.47%)
Jan 17, 2022 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Jan 14, 2022 0.6700 0.6900 0.6600 0.6900 64,892 +0.01(+1.47%)
Jan 13, 2022 0.6800 0.6800 0.6800 0.6800 24,500 -0.01(-1.45%)
Jan 12, 2022 0.6900 0.6900 0.6900 0.6900 3,500 -0.01(-1.43%)
Jan 11, 2022 0.7000 0.7000 0.7000 0.7000 5,005 +0.00(+0.00%)
Jan 10, 2022 0.7100 0.7100 0.6900 0.7000 67,201 -0.01(-1.41%)
Jan 07, 2022 0.7000 0.7100 0.7000 0.7100 10,125 +0.01(+1.43%)
Jan 06, 2022 0.7000 0.7200 0.7000 0.7000 32,120 -0.03(-4.11%)
Jan 05, 2022 0.7400 0.7400 0.7300 0.7300 17,500 -0.01(-1.35%)
Jan 04, 2022 0.7400 0.7400 0.7300 0.7400 111,116 +0.04(+5.71%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 30, 2021 0.6700 0.6700 0.6700 0.6700 23,740 +0.01(+1.52%)
Dec 29, 2021 0.6700 0.6700 0.6600 0.6600 42,620 -0.01(-1.49%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2021 0.6500 0.6700 0.6500 0.6700 52,604 +0.00(+0.00%)
Dec 22, 2021 0.6800 0.6800 0.6700 0.6700 57,265 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.6800 0.6700 0.6700 279,873 -0.02(-2.90%)
Dec 20, 2021 0.6900 0.7000 0.6700 0.6900 156,680 -0.02(-2.82%)
Dec 17, 2021 0.7000 0.7200 0.6900 0.7100 26,500 +0.00(+0.00%)
Dec 16, 2021 0.7200 0.7200 0.7100 0.7100 10,867 +0.02(+2.90%)
Dec 15, 2021 0.7100 0.7700 0.6900 0.6900 131,080 -0.02(-2.82%)
Dec 14, 2021 0.7500 0.7500 0.7100 0.7100 26,472 -0.07(-8.97%)
Dec 13, 2021 0.7700 0.7900 0.7500 0.7800 124,998 +0.03(+4.00%)
Dec 10, 2021 0.7200 0.7500 0.7000 0.7500 16,090 +0.03(+4.17%)
Dec 09, 2021 0.7100 0.7200 0.7100 0.7200 13,830 +0.01(+1.41%)
Dec 08, 2021 0.6800 0.7200 0.6800 0.7100 54,914 +0.02(+2.90%)
Dec 07, 2021 0.7100 0.7200 0.6600 0.6900 177,317 -0.03(-4.17%)
Dec 06, 2021 0.7200 0.7200 0.7000 0.7200 19,222 +0.01(+1.41%)
Dec 03, 2021 0.7100 0.7100 0.6900 0.7100 65,145 +0.00(+0.00%)
Dec 02, 2021 0.7600 0.7600 0.7100 0.7100 64,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.