Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3000 0.2600 0.2800 181,334 -0.02(-6.67%)
Feb 25, 2021 0.3000 0.3100 0.2900 0.3000 77,700 +0.01(+1.69%)
Feb 24, 2021 0.3000 0.3000 0.2800 0.2950 133,392 -0.01(-1.67%)
Feb 23, 2021 0.3150 0.3150 0.2900 0.3000 181,588 -0.03(-9.09%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3300 161,850 +0.03(+10.00%)
Feb 19, 2021 0.3000 0.3100 0.3000 0.3000 66,539 -0.01(-3.23%)
Feb 18, 2021 0.3100 0.3100 0.2900 0.3100 199,148 +0.02(+6.90%)
Feb 17, 2021 0.3100 0.3150 0.2800 0.2900 73,738 -0.01(-3.33%)
Feb 16, 2021 0.3150 0.3150 0.2900 0.3000 77,561 +0.00(+0.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 11, 2021 0.2800 0.2900 0.2750 0.2900 332,773 +0.03(+11.54%)
Feb 10, 2021 0.2650 0.2700 0.2600 0.2600 187,312 +0.01(+1.96%)
Feb 09, 2021 0.2500 0.2700 0.2500 0.2550 58,202 -0.01(-1.92%)
Feb 08, 2021 0.2350 0.2800 0.2300 0.2600 247,100 +0.05(+23.81%)
Feb 05, 2021 0.2150 0.2400 0.2100 0.2100 13,538 -0.01(-4.55%)
Feb 04, 2021 0.2200 0.2250 0.2200 0.2200 30,206 -0.01(-2.22%)
Feb 03, 2021 0.2200 0.2250 0.2200 0.2250 8,500 +0.01(+2.27%)
Feb 02, 2021 0.2300 0.2300 0.2200 0.2200 15,616 -0.01(-4.35%)
Feb 01, 2021 0.2200 0.2400 0.2200 0.2300 182,000 +0.01(+4.55%)
Jan 29, 2021 0.2200 0.2200 0.2200 0.2200 74,720 -0.01(-6.38%)
Jan 28, 2021 0.2250 0.2350 0.2250 0.2350 15,000 -0.01(-2.08%)
Jan 27, 2021 0.2200 0.2400 0.2000 0.2400 106,810 +0.02(+9.09%)
Jan 26, 2021 0.2450 0.2450 0.2200 0.2200 165,100 -0.02(-10.20%)
Jan 25, 2021 0.2400 0.2500 0.2300 0.2450 301,790 +0.01(+6.52%)
Jan 22, 2021 0.2200 0.2300 0.2100 0.2300 116,300 +0.01(+4.55%)
Jan 21, 2021 0.2200 0.2200 0.2100 0.2200 77,000 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2200 56,000 +0.01(+4.76%)
Jan 19, 2021 0.2000 0.2400 0.2000 0.2100 157,165 +0.01(+7.69%)
Jan 18, 2021 0.2150 0.2150 0.1950 0.1950 23,000 -0.02(-9.30%)
Jan 15, 2021 0.2250 0.2250 0.2150 0.2150 38,000 -0.01(-4.44%)
Jan 14, 2021 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Jan 13, 2021 0.2300 0.2300 0.2300 0.2300 167,500 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2200 0.2300 223,500 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2300 0.2300 80,000 +0.00(+0.00%)
Jan 08, 2021 0.2300 0.2300 0.2100 0.2300 79,000 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2300 0.2150 0.2300 110,146 +0.02(+6.98%)
Jan 06, 2021 0.2200 0.2200 0.2100 0.2150 44,750 +0.01(+2.38%)
Jan 05, 2021 0.2200 0.2200 0.2000 0.2100 51,000 +0.02(+10.53%)
Jan 04, 2021 0.1950 0.2000 0.1900 0.1900 74,006 -0.02(-11.63%)
Dec 29, 2020 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 23, 2020 0.2000 0.2000 0.1950 0.2000 48,000 +0.00(+0.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Dec 21, 2020 0.2200 0.2200 0.2000 0.2000 82,500 -0.02(-9.09%)
Dec 18, 2020 0.2300 0.2300 0.2200 0.2200 130,000 -0.01(-2.22%)
Dec 17, 2020 0.2250 0.2300 0.2250 0.2250 211,055 +0.02(+7.14%)
Dec 16, 2020 0.2000 0.2300 0.2000 0.2100 222,500 +0.01(+5.00%)
Dec 15, 2020 0.1900 0.2000 0.1900 0.2000 113,250 +0.01(+5.26%)
Dec 14, 2020 0.2000 0.2100 0.1900 0.1900 264,065 +0.00(+0.00%)
Dec 11, 2020 0.1900 0.1900 0.1800 0.1900 123,400 +0.01(+2.70%)
Dec 10, 2020 0.1900 0.1900 0.1850 0.1850 10,605 -0.01(-2.63%)
Dec 09, 2020 0.1850 0.1900 0.1850 0.1900 92,000 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.1850 0.1900 127,298 -0.01(-5.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-4.76%)
Dec 04, 2020 0.2350 0.2350 0.2100 0.2100 17,000 -0.03(-12.50%)
Dec 03, 2020 0.2400 0.2400 0.2200 0.2400 64,000 +0.01(+2.13%)
Dec 02, 2020 0.2200 0.2400 0.2200 0.2350 45,000 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.