Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0 +0.01(+3.70%)
Feb 25, 2022 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1350 0.1350 9,500 -0.01(-3.57%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1400 11,000 -0.00(-3.45%)
Feb 22, 2022 0.1300 0.1450 0.1300 0.1450 129,000 -0.03(-17.14%)
Feb 17, 2022 0.1750 0 +0.01(+9.37%)
Feb 16, 2022 0.1450 0.1650 0.1400 0.1600 102,500 +0.04(+28.00%)
Feb 14, 2022 0.1250 360 -0.02(-13.79%)
Feb 11, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 1,250 +0.02(+14.29%)
Feb 09, 2022 0.1350 0.1400 0.1350 0.1400 8,500 -0.00(-3.45%)
Feb 08, 2022 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 07, 2022 0.1500 0.1500 0.1500 0.1500 10,031 +0.01(+3.45%)
Feb 04, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Feb 03, 2022 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Feb 02, 2022 0.1500 0.1500 0.1500 0.1500 3,018 +0.01(+7.14%)
Feb 01, 2022 0.1550 0.1650 0.1400 0.1400 60,214 -0.01(-9.68%)
Jan 31, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Jan 28, 2022 0.1700 0.1700 0.1600 0.1600 34,001 -0.02(-11.11%)
Jan 25, 2022 0.1800 0 +0.01(+9.09%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1650 7,000 -0.02(-10.81%)
Jan 21, 2022 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jan 20, 2022 0.1900 0.1950 0.1850 0.1850 22,273 +0.01(+2.78%)
Jan 18, 2022 0.1800 0 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Jan 14, 2022 0.1800 0.2000 0.1800 0.2000 42,500 +0.01(+5.26%)
Jan 13, 2022 0.1900 0.1900 0.1900 0.1900 35,010 +0.02(+8.57%)
Jan 12, 2022 0.1650 0.1750 0.1650 0.1750 39,500 +0.00(+2.94%)
Jan 11, 2022 0.1650 0.1700 0.1650 0.1700 9,200 -0.00(-2.86%)
Jan 07, 2022 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jan 06, 2022 0.1550 0.1600 0.1500 0.1500 185,868 -0.01(-6.25%)
Jan 05, 2022 0.1550 0.1600 0.1550 0.1600 46,700 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1600 0.1250 0.1600 166,618 +0.03(+23.08%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Dec 29, 2021 0.1600 0.1600 0.1200 0.1250 194,514 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1300 118,000 -0.01(-10.34%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1450 298,450 -0.01(-3.33%)
Dec 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 17, 2021 0.1500 0.1550 0.1500 0.1550 5,500 -0.01(-3.13%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
Dec 09, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1550 0.1550 2,065 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-6.06%)
Dec 06, 2021 0.1700 0.1700 0.1600 0.1650 35,104 +0.00(+0.00%)
Dec 03, 2021 0.1650 0.1650 0.1650 0.1650 40,601 -0.01(-5.71%)
Dec 02, 2021 0.1700 0.1750 0.1700 0.1750 129,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.