Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 24, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 18, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 12, 2014 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2014 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
Feb 10, 2014 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Feb 07, 2014 0.3100 0.3100 0.2500 0.3100 7,500 +0.00(+0.00%)
Feb 06, 2014 0.3200 0.3200 0.3100 0.3100 48,000 -0.01(-3.13%)
Feb 05, 2014 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Feb 03, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 31, 2014 0.3700 0.3700 0.3500 0.3500 15,500 +0.02(+7.69%)
Jan 29, 2014 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jan 28, 2014 0.3350 0.3500 0.3350 0.3500 8,500 +0.03(+9.37%)
Jan 27, 2014 0.3250 0.3250 0.3200 0.3200 42,700 -0.04(-12.33%)
Jan 24, 2014 0.3800 0.3800 0.3650 0.3650 7,000 +0.03(+10.61%)
Jan 23, 2014 0.3450 0.3500 0.3300 0.3300 63,000 -0.01(-1.49%)
Jan 22, 2014 0.3100 0.3350 0.3000 0.3350 11,950 +0.04(+11.67%)
Jan 20, 2014 0.3000 0.3000 0.3000 0.3000 43,300 +0.02(+7.14%)
Jan 17, 2014 0.2800 0.3000 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 08, 2014 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jan 06, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 27, 2013 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 23, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 20, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Dec 19, 2013 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
Dec 17, 2013 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 13, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 12, 2013 0.2100 0.2200 0.2050 0.2050 55,000 +0.00(+0.00%)
Dec 11, 2013 0.2100 0.2100 0.2050 0.2050 16,000 -0.02(-6.82%)
Dec 10, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Dec 09, 2013 0.2200 0.2200 0.2050 0.2050 49,000 -0.02(-6.82%)
Dec 06, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Dec 05, 2013 0.2150 0.2200 0.2150 0.2200 12,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.