Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 16, 2017		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Feb 09, 2017		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Feb 08, 2017	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Feb 03, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Jan 31, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 23, 2017		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jan 05, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Jan 04, 2017	0.1900	0.1900	0.1900	0.1900	10,499	+0.00(+0.00%)
Dec 28, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 15, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Dec 09, 2016		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Dec 08, 2016	0.1850	0.1850	0.1850	0.1850	25,000	+0.00(+0.00%)
Dec 02, 2016		0.1850	0.1850	0.1850	0	+0.04(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.