Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 20, 2018 0.1300 0.1500 0.1300 0.1500 7,286 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 18,000 +0.03(+27.27%)
Jan 04, 2018 0.1350 0.1350 0.1100 0.1100 16,000 -0.03(-24.14%)
Dec 22, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.