Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0950 0.1000 0.0850 0.0900 58,000 -0.01(-10.00%)
Feb 27, 2019 0.1050 0.1100 0.1000 0.1000 135,428 -0.00(-4.76%)
Feb 26, 2019 0.0950 0.1050 0.0900 0.1050 969,500 +0.01(+16.67%)
Feb 25, 2019 0.0900 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Feb 22, 2019 0.0950 0.1000 0.0950 0.0950 227,000 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0950 0.0700 0.0950 1,232,000 +0.01(+18.75%)
Feb 20, 2019 0.0700 0.0800 0.0650 0.0800 442,000 +0.01(+14.29%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0700 342,000 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0700 0.0650 0.0700 278,000 +0.01(+16.67%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 76,123 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 184,400 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 86,100 +0.01(+20.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 42,500 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 343,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Dec 18, 2018 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.