Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Feb 24, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 23, 2021 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Feb 22, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2021 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Feb 12, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 0.0200 10,800 +0.01(+33.33%)
Jan 26, 2021 0.0150 0.0150 0.0150 91 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0.0150 3,925 -0.01(-25.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 2,554 +0.01(+33.33%)
Jan 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 30, 2020 0.0150 0.0300 0.0100 0.0300 513,667 +0.01(+100.00%)
Dec 29, 2020 0.0200 0.0200 0.0100 0.0150 141,000 -0.01(-25.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+100.00%)
Dec 21, 2020 0.0150 0.0150 0.0100 0.0100 97,640 -0.00(-33.33%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+50.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 518,000 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0200 0.0100 0.0150 1,815,000 +0.00(+50.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.