Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0650 0.0600 0.0650 135,500 +0.01(+8.33%)
Feb 27, 2020 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-14.29%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Feb 25, 2020 0.0700 0.0700 0.0650 0.0650 201,000 -0.01(-13.33%)
Feb 24, 2020 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+7.14%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0700 433,000 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0700 1,086,000 +0.01(+7.69%)
Feb 19, 2020 0.0650 0.0650 0.0600 0.0650 86,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 214,000 +0.01(+8.33%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 711,000 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 341,000 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0.0650 176,500 -0.01(-7.14%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0700 0.0650 0.0700 656,000 +0.01(+7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0750 0.0700 0.0700 376,700 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 46,999 +0.01(+7.69%)
Jan 23, 2020 0.0680 0.0700 0.0650 0.0650 1,181,845 -0.01(-7.14%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0700 791,400 -0.00(-6.67%)
Jan 21, 2020 0.0750 0.0750 0.0750 0.0750 268,000 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Jan 09, 2020 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 22,250 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jan 02, 2020 0.0800 0.0850 0.0800 0.0850 75,000 +0.01(+6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 871,333 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0750 0.0750 1,604,900 -0.01(-11.76%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Dec 18, 2019 0.0850 0.0850 0.0850 0.0850 149,000 +0.00(+0.00%)
Dec 17, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 171,000 +0.01(+6.25%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0800 50,612 +0.01(+6.67%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 196,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Dec 09, 2019 0.0850 0.0850 0.0800 0.0800 128,800 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 46,999 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0850 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 108,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.