Indicators

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+16.67%)
Feb 26, 2015	0.0650	0.0650	0.0500	0.0600	373,500	-0.03(-33.33%)
Feb 10, 2015		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jan 22, 2015		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jan 21, 2015	0.0800	0.0800	0.0800	0.0800	100,000	-0.02(-20.00%)
Jan 12, 2015		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jan 06, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 05, 2015	0.0850	0.0850	0.0850	0.0850	29,000	+0.01(+6.25%)
Dec 22, 2014		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Dec 17, 2014		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Dec 12, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 08, 2014		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 03, 2014		0.1000	0.1000	0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.