Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1900 0.1900 0.1900 0.1900 4,200 -0.01(-5.00%)
Feb 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2011 0.1900 0.2000 0.1700 0.2000 650,000 +0.01(+5.26%)
Feb 23, 2011 0.1900 0.2000 0.1900 0.1900 115,800 +0.00(+0.00%)
Feb 22, 2011 0.2000 0.2000 0.1900 0.1900 81,500 -0.01(-5.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Feb 17, 2011 0.1950 0.2000 0.1950 0.2000 188,500 +0.01(+5.26%)
Feb 16, 2011 0.1950 0.1950 0.1900 0.1900 22,200 -0.01(-2.56%)
Feb 15, 2011 0.1800 0.1950 0.1800 0.1950 5,200 +0.00(+0.00%)
Feb 14, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Feb 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 10, 2011 0.1900 0.1950 0.1900 0.1900 60,300 +0.00(+0.00%)
Feb 09, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Feb 08, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2011 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Feb 04, 2011 0.1800 0.1800 0.1800 0.1800 77,500 +0.00(+0.00%)
Feb 03, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 02, 2011 0.1800 0.1800 0.1700 0.1800 240,000 -0.01(-2.70%)
Feb 01, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 31, 2011 0.2000 0.2000 0.1850 0.1850 20,000 -0.02(-7.50%)
Jan 28, 2011 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jan 27, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2011 0.2000 0.2000 0.2000 0.2000 77,000 +0.00(+0.00%)
Jan 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2011 0.2000 0.2000 0.1900 0.2000 116,000 +0.00(+0.00%)
Jan 17, 2011 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Jan 14, 2011 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Jan 13, 2011 0.2100 0.2150 0.2050 0.2050 105,500 -0.03(-10.87%)
Jan 12, 2011 0.2200 0.2300 0.2200 0.2300 109,000 +0.01(+4.55%)
Jan 11, 2011 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jan 10, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jan 07, 2011 0.2050 0.2300 0.2050 0.2300 50,000 +0.01(+4.55%)
Jan 06, 2011 0.2500 0.2500 0.2050 0.2200 206,000 -0.03(-12.00%)
Jan 05, 2011 0.2300 0.2600 0.2300 0.2500 728,500 +0.02(+8.70%)
Jan 04, 2011 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
Dec 31, 2010 0.2300 0.2500 0.2300 0.2500 73,000 +0.02(+8.70%)
Dec 30, 2010 0.2400 0.2400 0.2300 0.2300 120,000 -0.01(-6.12%)
Dec 29, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Dec 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Dec 22, 2010 0.2500 0.2500 0.2500 0.2500 69,000 +0.00(+0.00%)
Dec 21, 2010 0.2500 0.2500 0.2300 0.2500 44,000 +0.00(+0.00%)
Dec 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+6.38%)
Dec 16, 2010 0.2700 0.2700 0.2350 0.2350 20,000 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.