Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 27, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Feb 24, 2012 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
Feb 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2012 0.1600 0.1600 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 21, 2012 0.1450 0.1450 0.1400 0.1400 22,000 -0.01(-6.67%)
Feb 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2012 0.1500 0.1700 0.1500 0.1500 201,100 +0.01(+3.45%)
Feb 15, 2012 0.1450 0.1450 0.1450 0.1450 25,375 +0.00(+3.57%)
Feb 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2012 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Feb 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1500 0.1400 0.1500 75,000 -0.01(-6.25%)
Jan 30, 2012 0.1500 0.1650 0.1500 0.1600 30,000 -0.01(-5.88%)
Jan 27, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2012 0.1600 0.1700 0.1600 0.1700 12,000 +0.00(+0.00%)
Jan 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2012 0.1500 0.1700 0.1500 0.1700 18,000 +0.02(+13.33%)
Jan 23, 2012 0.1400 0.1550 0.1400 0.1500 110,000 +0.01(+3.45%)
Jan 20, 2012 0.1300 0.1450 0.1300 0.1450 15,000 +0.01(+11.54%)
Jan 19, 2012 0.1250 0.1300 0.1250 0.1300 30,000 +0.02(+18.18%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1100 0.1100 18,000 -0.03(-21.43%)
Jan 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2012 0.1400 0.1400 0.1050 0.1400 10,499 +0.03(+21.74%)
Jan 11, 2012 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Jan 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1100 0.1100 0.1100 1,800 +0.01(+10.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 25,500 +0.01(+17.65%)
Jan 04, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 20,300 -0.01(-10.00%)
Dec 29, 2011 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Dec 28, 2011 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 23, 2011 0.1100 0.0950 0.0950 0.0950 125,000 -0.01(-13.64%)
Dec 21, 2011 0.1000 0.1100 0.1000 0.1100 17,000 +0.01(+10.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 19, 2011 0.1050 0.1050 0.1000 0.1000 76,000 -0.02(-16.67%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Dec 09, 2011 0.1050 0.1150 0.1050 0.1150 31,500 +0.01(+15.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.