Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1350 0.1350 0.1250 0.1250 263,050 -0.01(-3.85%)
Feb 26, 2015 0.1350 0.1350 0.1300 0.1300 416,700 -0.01(-3.70%)
Feb 25, 2015 0.1450 0.1450 0.1300 0.1350 763,000 -0.02(-15.62%)
Feb 23, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 20, 2015 0.1450 0.1450 0.1400 0.1400 191,000 +0.00(+0.00%)
Feb 19, 2015 0.1600 0.1600 0.1400 0.1400 282,200 -0.02(-12.50%)
Feb 18, 2015 0.1550 0.1600 0.1550 0.1600 76,000 +0.02(+10.34%)
Feb 17, 2015 0.1650 0.1650 0.1450 0.1450 187,000 -0.01(-6.45%)
Feb 13, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 12, 2015 0.1650 0.1700 0.1400 0.1600 2,193,600 +0.01(+3.23%)
Feb 11, 2015 0.1600 0.1700 0.1550 0.1550 213,749 -0.01(-3.13%)
Feb 10, 2015 0.1600 0.1600 0.1600 0.1600 75,000 -0.01(-5.88%)
Feb 09, 2015 0.2000 0.2000 0.1650 0.1700 392,700 -0.03(-15.00%)
Feb 06, 2015 0.1900 0.2000 0.1750 0.2000 433,300 +0.01(+5.26%)
Feb 05, 2015 0.1900 0.2000 0.1900 0.1900 106,000 +0.00(+0.00%)
Feb 04, 2015 0.1750 0.1900 0.1750 0.1900 29,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.1900 0.1750 0.1900 85,000 -0.01(-5.00%)
Jan 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2015 0.1900 0.2050 0.1900 0.2000 117,500 +0.01(+5.26%)
Jan 28, 2015 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-7.32%)
Jan 27, 2015 0.1950 0.2050 0.1950 0.2050 23,700 +0.02(+13.89%)
Jan 26, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 23, 2015 0.1800 0.1900 0.1800 0.1800 184,500 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1800 0.1750 0.1800 63,500 +0.01(+2.86%)
Jan 21, 2015 0.1550 0.1750 0.1500 0.1750 27,800 +0.00(+2.94%)
Jan 20, 2015 0.1750 0.1800 0.1650 0.1700 110,500 -0.01(-5.56%)
Jan 19, 2015 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Jan 16, 2015 0.1700 0.1900 0.1500 0.1700 501,900 -0.01(-5.56%)
Jan 15, 2015 0.1900 0.2000 0.1700 0.1800 149,600 -0.01(-5.26%)
Jan 14, 2015 0.1900 0.1900 0.1800 0.1900 113,000 +0.00(+0.00%)
Jan 13, 2015 0.1900 0.2000 0.1900 0.1900 309,000 +0.00(+0.00%)
Jan 12, 2015 0.2000 0.2050 0.1900 0.1900 84,500 -0.01(-5.00%)
Jan 09, 2015 0.1950 0.2000 0.1950 0.2000 19,500 +0.02(+8.11%)
Jan 08, 2015 0.1850 0.1950 0.1850 0.1850 20,900 -0.01(-2.63%)
Jan 07, 2015 0.2050 0.2050 0.1900 0.1900 41,600 +0.00(+0.00%)
Jan 06, 2015 0.1900 0.1900 0.1800 0.1900 165,500 -0.01(-5.00%)
Jan 05, 2015 0.2050 0.2050 0.1900 0.2000 70,580 +0.00(+0.00%)
Jan 02, 2015 0.2100 0.2100 0.1900 0.2000 35,000 -0.01(-4.76%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2014 0.2000 0.2200 0.1950 0.2000 125,500 +0.00(+0.00%)
Dec 29, 2014 0.2100 0.2300 0.2000 0.2000 567,300 +0.00(+0.00%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2014 0.1950 0.2300 0.1900 0.2000 127,500 -0.03(-13.04%)
Dec 22, 2014 0.2300 0.2300 0.2300 0.2300 11,800 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2300 0.1900 0.2300 114,800 +0.03(+15.00%)
Dec 18, 2014 0.2000 0.2000 0.2000 0.2000 45,412 +0.01(+5.26%)
Dec 17, 2014 0.2000 0.2000 0.1700 0.1900 199,550 -0.01(-5.00%)
Dec 16, 2014 0.1900 0.2000 34,300 -0.02(-11.11%)
Dec 15, 2014 0.2100 0.2250 0.2000 0.2250 78,000 +0.02(+7.14%)
Dec 12, 2014 0.2200 0.2200 0.2000 0.2100 37,740 -0.04(-16.00%)
Dec 11, 2014 0.2500 0.2500 0.2500 0.2500 30,000 +0.02(+8.70%)
Dec 10, 2014 0.2300 0.2300 0.2300 0.2300 15,412 -0.03(-11.54%)
Dec 09, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 08, 2014 0.2250 0.2600 0.2200 0.2600 40,000 +0.01(+4.00%)
Dec 05, 2014 0.2350 0.2500 0.2350 0.2500 15,000 +0.01(+4.17%)
Dec 04, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 03, 2014 0.2600 0.2600 0.2500 0.2500 24,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.