Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 0.2450 0.2400 0.2400 33,848 -0.01(-4.00%)
Feb 25, 2022 0.2400 0.2550 0.2450 0.2500 126,951 +0.02(+11.11%)
Feb 23, 2022 0.2250 100 +0.03(+15.38%)
Feb 22, 2022 0.1900 0.1950 0.1900 0.1950 48,000 +0.01(+2.63%)
Feb 18, 2022 0.1900 0 +0.01(+2.70%)
Feb 17, 2022 0.1650 0.1850 0.1650 0.1850 21,579 +0.02(+12.12%)
Feb 16, 2022 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 3,330 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1600 0.1600 25,032 -0.01(-5.88%)
Feb 10, 2022 0.1700 0.1900 0.1700 0.1700 5,756 +0.01(+6.25%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 731 +0.00(+0.00%)
Feb 08, 2022 0.1800 0.1800 0.1600 0.1600 32,487 -0.02(-11.11%)
Feb 04, 2022 0.1800 0 -0.01(-5.26%)
Feb 03, 2022 0.1500 0.1900 0.1900 4,608 +0.02(+11.76%)
Feb 01, 2022 0.1700 166 +0.02(+13.33%)
Jan 31, 2022 0.1500 0.1500 0.1500 0.1500 2,300 -0.01(-3.23%)
Jan 28, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1550 0.1550 1,083 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1550 10,528 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1550 0.1500 0.1550 10,133 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 33,100 -0.01(-6.25%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1600 21,300 -0.01(-3.03%)
Jan 20, 2022 0.1650 0.1650 0.1650 0.1650 2,061 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1650 84,250 -0.01(-8.33%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 850 -0.01(-5.26%)
Jan 17, 2022 0.1800 0.1900 0.1800 0.1900 13,500 +0.02(+8.57%)
Jan 14, 2022 0.1800 0.1900 0.1700 0.1750 25,584 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.2300 0.1750 0.1750 221,058 +0.00(+2.94%)
Jan 12, 2022 0.1450 0.1700 0.1450 0.1700 106,281 +0.03(+21.43%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1400 0.1400 75,500 -0.02(-15.15%)
Jan 07, 2022 0.1650 0.1650 0.1650 0.1650 13,080 +0.01(+3.13%)
Jan 06, 2022 0.1700 0.1700 0.1600 0.1600 7,899 -0.01(-5.88%)
Jan 05, 2022 0.1800 0.1800 0.1650 0.1700 146,157 -0.02(-10.53%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2021 0.1900 0.2100 0.1800 0.1950 185,200 +0.02(+8.33%)
Dec 29, 2021 0.1500 0.1800 0.1450 0.1800 448,841 +0.04(+33.33%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1350 93,932 -0.01(-10.00%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1500 24,332 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1500 0.1350 0.1500 72,488 +0.01(+7.14%)
Dec 20, 2021 0.1450 0.1450 0.1400 0.1400 205,050 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 21,424 -0.01(-3.57%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 15,863 +0.01(+3.70%)
Dec 15, 2021 0.1350 0.1350 0.1300 0.1350 95,833 +0.00(+0.00%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1350 31,733 -0.01(-6.90%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 8,100 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1450 1,000 -0.02(-9.38%)
Dec 08, 2021 0.1600 0.1600 0.1600 333 +0.01(+6.67%)
Dec 07, 2021 0.1500 0.1500 0.1300 0.1500 84,500 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1650 0.1500 0.1500 233,866 +0.00(+0.00%)
Dec 03, 2021 0.1700 0.1700 0.1500 0.1500 28,556 -0.01(-6.25%)
Dec 02, 2021 0.1750 0.1750 0.1600 0.1600 30,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.