Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.6800 0.6800 0.6400 0.6600 4,980 -0.01(-1.49%)
Feb 27, 2014 0.6700 0.6700 0.6700 0.6700 1,090 +0.00(+0.00%)
Feb 26, 2014 0.6500 0.6700 0.6300 0.6700 3,300 +0.02(+3.08%)
Feb 25, 2014 0.6500 0.6500 0.6400 0.6500 33,238 -0.03(-4.41%)
Feb 24, 2014 0.6900 0.6900 0.6800 0.6800 18,730 +0.01(+1.49%)
Feb 21, 2014 0.6500 0.6700 0.6000 0.6700 24,100 +0.02(+3.08%)
Feb 20, 2014 0.7100 0.7100 0.6000 0.6500 60,550 -0.06(-8.45%)
Feb 19, 2014 0.7300 0.7400 0.7100 0.7100 38,150 -0.02(-2.74%)
Feb 18, 2014 0.7700 0.7800 0.7300 0.7300 95,054 -0.03(-3.95%)
Feb 14, 2014 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Feb 13, 2014 0.7800 0.7900 0.7800 0.7800 70,675 +0.03(+4.00%)
Feb 12, 2014 0.7500 0.7500 0.6900 0.7500 66,920 -0.03(-3.85%)
Feb 11, 2014 0.8200 0.8200 0.7500 0.7800 66,000 -0.01(-1.27%)
Feb 10, 2014 0.8000 0.8500 0.7600 0.7900 91,560 -0.01(-1.25%)
Feb 07, 2014 0.6100 0.8900 0.6100 0.8000 125,735 +0.22(+37.93%)
Feb 06, 2014 0.5100 0.5800 0.5000 0.5800 47,245 +0.08(+16.00%)
Feb 05, 2014 0.4850 0.5000 0.4850 0.5000 22,000 +0.05(+11.11%)
Feb 04, 2014 0.4450 0.4500 0.4450 0.4500 11,525 +0.01(+2.27%)
Feb 03, 2014 0.4400 0.4400 0.4400 0.4400 2,100 +0.00(+0.00%)
Jan 31, 2014 0.4300 0.4450 0.4200 0.4400 66,879 +0.01(+2.33%)
Jan 30, 2014 0.4600 0.4600 0.4300 0.4300 35,340 -0.04(-7.53%)
Jan 29, 2014 0.4650 0.4650 0.4650 0.4650 5,000 +0.00(+0.00%)
Jan 27, 2014 0.4650 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jan 24, 2014 0.4700 0.4700 0.4500 0.4600 46,801 -0.03(-6.12%)
Jan 23, 2014 0.4600 0.5000 0.4600 0.4900 89,000 +0.02(+3.16%)
Jan 22, 2014 0.4600 0.4750 0.4600 0.4750 15,500 +0.01(+3.26%)
Jan 21, 2014 0.4900 0.4900 0.4550 0.4600 43,800 -0.04(-8.00%)
Jan 20, 2014 0.4550 0.5200 0.4550 0.5000 25,000 +0.01(+1.01%)
Jan 17, 2014 0.4750 0.4950 0.4700 0.4950 22,000 +0.03(+7.61%)
Jan 16, 2014 0.4700 0.4700 0.4550 0.4600 32,000 -0.02(-5.15%)
Jan 15, 2014 0.4700 0.4850 0.4600 0.4850 50,400 -0.01(-1.02%)
Jan 14, 2014 0.4900 0.4900 0.4800 0.4900 10,000 +0.02(+4.26%)
Jan 13, 2014 0.4900 0.4900 0.4600 0.4700 34,720 -0.01(-2.08%)
Jan 10, 2014 0.4650 0.4800 0.4500 0.4800 56,600 +0.01(+3.23%)
Jan 09, 2014 0.4800 0.4800 0.4600 0.4650 38,450 -0.01(-3.12%)
Jan 08, 2014 0.4750 0.4900 0.4750 0.4800 36,500 +0.01(+2.13%)
Jan 07, 2014 0.4700 0.4900 0.4700 0.4700 136,550 +0.01(+3.30%)
Jan 06, 2014 0.4300 0.4550 0.4300 0.4550 50,750 +0.05(+13.75%)
Jan 03, 2014 0.4000 0.4200 0.3900 0.4000 134,950 -0.02(-4.76%)
Jan 02, 2014 0.4300 0.4300 0.4200 0.4200 34,000 -0.01(-2.33%)
Dec 31, 2013 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Dec 30, 2013 0.3700 0.4200 0.3600 0.3900 78,100 +0.03(+8.33%)
Dec 27, 2013 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Dec 24, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 23, 2013 0.3300 0.3900 0.3200 0.3700 86,000 +0.04(+12.12%)
Dec 20, 2013 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 18, 2013 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Dec 17, 2013 0.3200 0.3300 0.3200 0.3200 16,100 +0.02(+6.67%)
Dec 13, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 12, 2013 0.3100 0.3500 0.2800 0.3500 24,875 +0.05(+16.67%)
Dec 11, 2013 0.2800 0.3000 0.2800 0.3000 15,500 +0.03(+11.11%)
Dec 10, 2013 0.2850 0.3000 0.2700 0.2700 135,000 +0.00(+0.00%)
Dec 09, 2013 0.2900 0.2900 0.2700 0.2700 115,000 +0.00(+0.00%)
Dec 06, 2013 0.2600 0.2900 0.2600 0.2700 43,280 +0.01(+3.85%)
Dec 05, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Dec 04, 2013 0.2900 0.2900 0.2500 0.2500 9,700 -0.03(-12.28%)
Dec 03, 2013 0.2500 0.2850 0.2300 0.2850 23,000 +0.05(+23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.