Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4500 0.4700 0.4500 0.4700 6,000 +0.07(+17.50%)
Feb 27, 2017 0.6000 0.6000 0.3850 0.4000 40,300 -0.15(-27.27%)
Feb 24, 2017 0.5500 0.5600 0.5500 0.5500 11,500 +0.00(+0.00%)
Feb 23, 2017 0.5600 0.6000 0.5500 0.5500 19,312 +0.00(+0.00%)
Feb 22, 2017 0.4900 0.5500 0.4900 0.5500 62,180 +0.08(+15.79%)
Feb 21, 2017 0.4300 0.4800 0.4200 0.4750 144,332 +0.07(+18.75%)
Feb 17, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Feb 16, 2017 0.3600 0.3600 0.3600 0.3600 3,500 +0.01(+2.86%)
Feb 15, 2017 0.3500 0.3500 0.3100 0.3500 9,500 -0.01(-1.41%)
Feb 14, 2017 0.3750 0.3750 0.3550 0.3550 7,000 -0.02(-5.33%)
Feb 13, 2017 0.3450 0.3750 0.3450 0.3750 7,000 +0.03(+7.14%)
Feb 10, 2017 0.3800 0.3800 0.3500 0.3500 12,000 -0.03(-7.89%)
Feb 09, 2017 0.3950 0.3950 0.3550 0.3800 28,700 +0.04(+11.76%)
Feb 07, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 06, 2017 0.3300 0.3400 0.3300 0.3400 13,000 +0.01(+3.03%)
Feb 03, 2017 0.3150 0.3300 0.3000 0.3300 25,000 +0.01(+3.13%)
Feb 02, 2017 0.2950 0.3200 0.2950 0.3200 1,000 +0.02(+6.67%)
Jan 30, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 27, 2017 0.2850 0.2950 0.2850 0.2950 11,500 -0.03(-7.81%)
Jan 26, 2017 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 25, 2017 0.3200 0.3200 0.3200 0.3200 2,000 +0.04(+14.29%)
Jan 24, 2017 0.2800 0.2800 0.2800 0.2800 666 +0.00(+0.00%)
Jan 23, 2017 0.2850 0.2850 0.2800 0.2800 18,000 -0.03(-9.68%)
Jan 20, 2017 0.3350 0.3400 0.3100 0.3100 16,000 +0.00(+0.00%)
Jan 19, 2017 0.3100 0.3350 0.3100 0.3100 12,000 +0.00(+0.00%)
Jan 18, 2017 0.3150 0.3150 0.3100 0.3100 35,500 -0.03(-8.82%)
Jan 17, 2017 0.3350 0.3400 0.3050 0.3400 17,000 +0.04(+13.33%)
Jan 16, 2017 0.2800 0.3000 0.2350 0.3000 15,500 +0.01(+3.45%)
Jan 13, 2017 0.3500 0.3500 0.2900 0.2900 31,300 -0.09(-22.67%)
Jan 12, 2017 0.3000 0.3750 0.3000 0.3750 28,000 +0.07(+20.97%)
Jan 11, 2017 0.3000 0.3100 0.2800 0.3100 41,332 +0.01(+3.33%)
Jan 10, 2017 0.2900 0.3000 0.2900 0.3000 16,500 +0.01(+3.45%)
Jan 09, 2017 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Jan 06, 2017 0.3100 0.3100 0.2800 0.2800 22,000 +0.01(+3.70%)
Jan 05, 2017 0.3000 0.3000 0.2700 0.2700 9,000 -0.03(-10.00%)
Jan 04, 2017 0.3000 0.3000 0.3000 0.3000 60,500 +0.02(+9.09%)
Jan 03, 2017 0.2150 0.2750 0.2150 0.2750 56,000 +0.08(+37.50%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 29, 2016 0.2200 0.2350 0.2200 0.2350 6,500 -0.02(-6.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0.2500 1,200 +0.04(+16.28%)
Dec 22, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 21, 2016 0.2250 0.2500 0.2100 0.2100 19,600 -0.02(-6.67%)
Dec 20, 2016 0.2100 0.2250 0.2100 0.2250 17,500 +0.04(+18.42%)
Dec 16, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Dec 15, 2016 0.2050 0.2200 0.1900 0.2200 66,500 +0.02(+10.00%)
Dec 14, 2016 0.2500 0.2500 0.2000 0.2000 53,915 -0.05(-21.57%)
Dec 13, 2016 0.2800 0.2800 0.2550 0.2550 15,000 -0.03(-8.93%)
Dec 12, 2016 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Dec 08, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 07, 2016 0.3000 0.3000 0.2900 0.2900 41,500 -0.01(-3.33%)
Dec 06, 2016 0.3000 0.3000 0.3000 0.3000 29,140 +0.00(+0.00%)
Dec 05, 2016 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-1.64%)
Dec 02, 2016 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.