Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 26, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 25, 2019 0.5100 0.5300 0.5100 0.5300 32,580 +0.02(+3.92%)
Feb 22, 2019 0.4500 0.5100 0.4500 0.5100 8,000 +0.06(+13.33%)
Feb 21, 2019 0.5200 0.5200 0.4500 0.4500 4,000 -0.07(-13.46%)
Feb 20, 2019 0.5100 0.5200 0.5100 0.5200 22,500 +0.01(+1.96%)
Feb 19, 2019 0.4950 0.5100 0.4950 0.5100 81,000 +0.01(+2.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2019 0.4900 0.5000 0.4900 0.5000 2,000 +0.03(+6.38%)
Feb 13, 2019 0.4800 0.4800 0.4700 0.4700 19,500 -0.03(-6.00%)
Feb 12, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+3.09%)
Feb 11, 2019 0.4850 0.4850 0.4850 0.4850 4,000 -0.02(-3.00%)
Feb 07, 2019 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Feb 06, 2019 0.4650 0.4650 0.4650 0.4650 5,000 +0.06(+13.41%)
Feb 05, 2019 0.4000 0.4100 0.4000 0.4100 8,000 -0.01(-1.20%)
Feb 04, 2019 0.4550 0.4550 0.4000 0.4150 17,700 -0.05(-9.78%)
Feb 01, 2019 0.4600 0.4600 0.4600 0.4600 1,631 -0.01(-2.13%)
Jan 29, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jan 28, 2019 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Jan 24, 2019 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jan 23, 2019 0.4650 0.4650 0.4650 0.4650 500 +0.01(+1.09%)
Jan 22, 2019 0.4750 0.4750 0.4600 0.4600 1,000 -0.02(-5.15%)
Jan 21, 2019 0.4850 0.4850 0.4850 0.4850 2,000 +0.03(+6.59%)
Jan 18, 2019 0.4700 0.4700 0.4500 0.4550 25,100 -0.04(-9.00%)
Jan 17, 2019 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Jan 14, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2019 0.4900 0.5000 0.4900 0.5000 3,000 +0.01(+1.01%)
Jan 10, 2019 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Jan 08, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 07, 2019 0.4800 0.4850 0.4800 0.4800 6,500 -0.01(-1.03%)
Jan 04, 2019 0.4500 0.4850 0.4400 0.4850 11,500 -0.01(-1.02%)
Jan 02, 2019 0.4900 0.4900 0.4900 0 +0.12(+32.43%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 28, 2018 0.3700 0.3700 0.3550 0.3550 3,300 +0.02(+7.58%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 21, 2018 0.3900 0.3900 0.3450 0.3450 15,000 -0.04(-9.21%)
Dec 20, 2018 0.3800 0.3800 0.3800 0.3800 5,350 -0.05(-11.63%)
Dec 19, 2018 0.4500 0.4500 0.4300 0.4300 2,200 +0.04(+11.69%)
Dec 18, 2018 0.4600 0.4600 0.3650 0.3850 31,500 -0.10(-21.43%)
Dec 13, 2018 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 07, 2018 0.5200 0.5200 0.5200 0 +0.05(+9.47%)
Dec 06, 2018 0.4750 0.4750 0.4750 0.4750 800 -0.03(-5.00%)
Dec 05, 2018 0.5000 0.5000 0.5000 0.5000 9,000 -0.06(-10.71%)
Dec 04, 2018 0.5600 0.5600 0.5600 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.