Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.200 10 -0.15(-6.38%)
Feb 28, 2024 2.300 2.350 2.300 2.350 10,700 +0.06(+2.62%)
Feb 27, 2024 2.270 2.290 2.270 2.290 800 -0.01(-0.43%)
Feb 26, 2024 2.200 2.330 2.200 2.300 19,200 +0.12(+5.50%)
Feb 23, 2024 2.220 2.220 2.180 2.180 4,422 -0.06(-2.68%)
Feb 20, 2024 2.240 0 +0.01(+0.45%)
Feb 16, 2024 2.230 0 -0.01(-0.45%)
Feb 15, 2024 2.310 2.330 2.070 2.240 5,040 -0.22(-8.94%)
Feb 14, 2024 1.970 2.460 1.970 2.460 14,600 +0.13(+5.58%)
Feb 13, 2024 2.350 2.350 2.100 2.330 11,022 -0.21(-8.27%)
Feb 12, 2024 1.900 2.540 1.900 2.540 33,699 +0.64(+33.68%)
Feb 09, 2024 1.750 1.900 1.720 1.900 20,700 +0.35(+22.58%)
Feb 05, 2024 1.550 73 -0.13(-7.74%)
Feb 02, 2024 1.730 1.730 1.680 1.680 20,500 -0.07(-4.00%)
Feb 01, 2024 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Jan 31, 2024 1.750 1.750 1.750 1.750 1,340 +0.09(+5.42%)
Jan 30, 2024 1.770 1.900 1.660 1.660 16,729 +0.02(+1.22%)
Jan 25, 2024 1.640 0 -0.04(-2.38%)
Jan 24, 2024 1.680 1.680 1.680 1.680 9,200 +0.00(+0.00%)
Jan 23, 2024 1.680 1.680 1.680 1.680 815 +0.00(+0.00%)
Jan 22, 2024 1.670 1.680 1.670 1.680 10,200 +0.03(+1.82%)
Jan 19, 2024 1.650 1.650 1.650 1.650 901 -0.05(-2.94%)
Jan 16, 2024 1.700 0 +0.01(+0.59%)
Jan 15, 2024 1.690 1.700 1.690 1.690 4,093 +0.00(+0.00%)
Jan 12, 2024 1.640 1.690 1.640 1.690 939 +0.04(+2.42%)
Jan 09, 2024 1.650 1 +0.00(+0.00%)
Jan 08, 2024 1.640 1.650 1.640 1.650 1,065 -0.03(-1.79%)
Jan 05, 2024 1.680 1.680 1.680 1.680 155 -0.11(-6.15%)
Jan 04, 2024 1.660 1.800 1.660 1.790 4,858 +0.13(+7.83%)
Jan 02, 2024 1.660 0 +0.01(+0.61%)
Dec 28, 2023 1.650 0 -0.01(-0.60%)
Dec 27, 2023 1.660 1.660 1.660 1.660 2,057 +0.00(+0.00%)
Dec 22, 2023 1.660 0 -0.04(-2.35%)
Dec 19, 2023 1.700 0 +0.09(+5.59%)
Dec 18, 2023 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Dec 12, 2023 1.600 0 +0.05(+3.23%)
Dec 05, 2023 1.550 4 -0.10(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.