Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2700 0.2700 0.2500 0.2500 33,000 -0.02(-7.41%)
Feb 25, 2022 0.2400 0.2700 0.2700 0.2700 39,000 +0.03(+12.50%)
Feb 24, 2022 0.2400 0.2400 0.2400 0.2400 98,700 +0.00(+0.00%)
Feb 23, 2022 0.2200 0.2400 0.2200 0.2400 27,500 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2400 0.2400 0.2400 21,477 -0.01(-2.04%)
Feb 17, 2022 0.2450 0 +0.00(+0.00%)
Feb 14, 2022 0.2450 0 -0.02(-7.55%)
Feb 10, 2022 0.2650 0 +0.01(+3.92%)
Feb 09, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Feb 08, 2022 0.2550 0.2550 0.2550 0.2550 13,000 +0.01(+2.00%)
Feb 07, 2022 0.2500 0.2500 0.2500 0.2500 10,005 +0.02(+8.70%)
Feb 04, 2022 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Feb 01, 2022 0.2300 0 +0.00(+0.00%)
Jan 31, 2022 0.2350 0.2600 0.2300 0.2300 74,900 -0.03(-11.54%)
Jan 28, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Jan 26, 2022 0.2650 0 +0.02(+6.00%)
Jan 25, 2022 0.2500 0.2500 0.2500 0.2500 23,500 +0.00(+0.00%)
Jan 20, 2022 0.2500 0 +0.01(+4.17%)
Jan 19, 2022 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jan 18, 2022 0.2400 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Jan 14, 2022 0.2400 0 -0.01(-4.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 34,000 +0.00(+0.00%)
Jan 11, 2022 0.2500 0 -0.01(-3.85%)
Jan 10, 2022 0.2700 0.2700 0.2600 0.2600 9,500 +0.01(+4.00%)
Jan 06, 2022 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 3,750 +0.00(+0.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-5.88%)
Dec 29, 2021 0.2450 0.2550 0.2450 0.2550 13,700 +0.01(+4.08%)
Dec 23, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 22, 2021 0.2350 0.2350 0.2350 0.2350 1,267 -0.02(-6.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 0.2500 46,500 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-3.85%)
Dec 17, 2021 0.2500 0.2600 0.2500 0.2600 57,000 +0.01(+4.00%)
Dec 16, 2021 0.2400 0.2550 0.2400 0.2500 29,400 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 09, 2021 0.2500 0.2500 0.2450 0.2450 58,384 -0.02(-5.77%)
Dec 08, 2021 0.2800 0.2800 0.2550 0.2600 355,500 -0.02(-7.14%)
Dec 07, 2021 0.3000 0.3550 0.2800 0.2800 493,000 -0.01(-5.08%)
Dec 06, 2021 0.2550 0.3000 0.2550 0.2950 48,016 +0.03(+11.32%)
Dec 03, 2021 0.2600 0.2650 0.2550 0.2650 22,500 -0.01(-1.85%)
Dec 02, 2021 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.