Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0.0550 22,067 -0.00(-8.33%)
Feb 26, 2014 0.0500 0.0600 0.0500 0.0600 67,752 +0.01(+20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 81 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0450 0.0550 214,000 -0.00(-8.33%)
Feb 19, 2014 0.0650 0.0650 0.0600 0.0600 154,200 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 217,000 +0.00(+0.00%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0550 241,960 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Feb 11, 2014 0.0550 0.0600 0.0500 0.0600 137,000 +0.01(+20.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 257,500 +0.00(+0.00%)
Feb 07, 2014 0.0400 0.0500 0.0400 0.0500 774,647 +0.01(+11.11%)
Feb 06, 2014 0.0350 0.0450 0.0300 0.0450 891,357 +0.01(+28.57%)
Feb 05, 2014 0.0550 0.0550 0.0300 0.0350 1,333,485 -0.01(-30.00%)
Feb 04, 2014 0.0600 0.0600 0.0500 0.0500 247,838 -0.01(-16.67%)
Feb 03, 2014 0.0600 0.0700 0.0550 0.0600 982,100 +0.00(+9.09%)
Jan 31, 2014 0.0300 0.0950 0.0300 0.0550 5,617,725 +0.03(+83.33%)
Jan 30, 2014 0.0350 0.0350 0.0300 0.0300 361,500 -0.01(-14.29%)
Jan 29, 2014 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Jan 28, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 27, 2014 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Jan 24, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 184,624 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 06, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2013 0.0350 0.0400 0.0300 0.0300 754,000 -0.01(-25.00%)
Dec 10, 2013 0.0400 0.0400 0.0300 0.0400 563,000 +0.00(+14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Dec 05, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.