Indicators

Tower Resources Ltd (TSV: TWR )

0.1000 -0.0150 (-13.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 02, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 28, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 27, 2016	0.0100	0.0100	0.0100	0.0100	2,500	+0.01(+100.00%)
Jan 26, 2016	0.0100	0.0100	0.0050	0.0050	80,000	-0.01(-50.00%)
Jan 20, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2016	0.0100	0.0100	0.0100	0.0100	187,000	+0.01(+100.00%)
Dec 31, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 23, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 21, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 11, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 07, 2015		0.0150	0.0150	0.0150	100	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.