Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 355,000 -0.00(-12.50%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0500 0.0350 0.0450 791,000 +0.01(+50.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 297,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0250 353,000 -0.00(-16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0250 0.0250 206,000 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 468,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 137,000 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 1,018,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 86,000 -0.01(-20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 588 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.