Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 224,000 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 533,100 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1200 0.1150 0.1150 317,066 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1150 317,780 +0.00(+0.00%)
Feb 22, 2021 0.1300 0.1300 0.1100 0.1150 621,954 -0.01(-11.54%)
Feb 19, 2021 0.1250 0.1300 0.1250 0.1300 293,000 +0.01(+8.33%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1200 597,300 +0.00(+0.00%)
Feb 17, 2021 0.1050 0.1500 0.1050 0.1200 1,947,100 +0.02(+20.00%)
Feb 16, 2021 0.0900 0.1000 0.0900 0.1000 633,500 +0.01(+11.11%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 203,000 +0.01(+6.67%)
Feb 09, 2021 0.0750 0.0750 0.0750 0.0750 195,000 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 175,854 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 225,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0750 316,500 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Feb 01, 2021 0.0750 0.0750 0.0700 0.0700 121,899 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 330,950 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0700 0.0700 214,000 -0.00(-6.67%)
Jan 25, 2021 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 5,712 +0.01(+6.67%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 33,001 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0700 0.0700 179,500 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0700 206,500 -0.01(-12.50%)
Jan 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 11,500 -0.01(-7.14%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2021 0.0700 0.0750 0.0700 0.0750 115,999 +0.00(+7.14%)
Jan 04, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 254,750 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 22, 2020 0.0650 0.0800 0.0650 0.0800 76,442 +0.01(+14.29%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 146,500 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 98,999 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 10,300 -0.01(-6.25%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 34,800 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 113,400 +0.01(+14.29%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.