Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 140,560 +0.00(+0.00%)
Feb 26, 2015 0.0200 0.0200 0.0200 0.0200 635,500 +0.00(+0.00%)
Feb 25, 2015 0.0200 0.0150 0.0200 291,823 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0250 0.0200 0.0200 267,500 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0.0200 217,556 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0200 0.0200 2,228,647 -0.01(-20.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 198,660 +0.01(+25.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 1,215,500 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0200 0.0200 22,194,502 -0.01(-20.00%)
Feb 11, 2015 0.0200 0.0250 0.0200 0.0250 76,111 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 429,226 +0.01(+25.00%)
Feb 06, 2015 0.0250 0.0250 0.0200 0.0200 17,979,932 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 365,500 +0.01(+25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 10,100 -0.01(-20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 02, 2015 0.0200 0.0250 0.0200 0.0200 55,447 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0200 0.0200 600,300 -0.01(-20.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0.0250 362,200 -0.00(-16.67%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 14,318 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Jan 26, 2015 0.0250 0.0300 0.0250 0.0250 35,500 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0350 0.0300 0.0300 194,735 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 4,285 -0.01(-14.29%)
Jan 21, 2015 0.0300 0.0350 0.0300 0.0350 86,435 +0.01(+16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 126,300 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0.0300 20,700 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 106 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 271 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 16,706 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 7,723 +0.00(+0.00%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 3,010 -0.00(-12.50%)
Dec 22, 2014 0.0350 0.0400 0.0350 0.0400 31,116 +0.00(+14.29%)
Dec 19, 2014 0.0350 0.0400 0.0350 0.0350 31,287 -0.00(-12.50%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0400 0.0350 0.0400 14,540 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0400 0.0350 0.0400 13,100 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 9,692 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0400 0.0350 0.0400 46,506 +0.00(+14.29%)
Dec 11, 2014 0.0450 0.0450 0.0350 0.0350 438,023 -0.01(-22.22%)
Dec 10, 2014 0.0450 0.0500 0.0400 0.0450 303,200 -0.01(-10.00%)
Dec 09, 2014 0.0500 0.0550 0.0450 0.0500 583,026 -0.00(-9.09%)
Dec 08, 2014 0.0550 0.0550 0.0550 0.0550 171,026 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 5,037 +0.00(+10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 93,296 -0.00(-9.09%)
Dec 03, 2014 0.0500 0.0550 0.0450 0.0550 97,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.