Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1550 0.1800 0.1550 0.1750 223,500 +0.02(+16.67%)
Feb 25, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 24, 2016 0.1500 0.1650 0.1500 0.1650 151,400 +0.02(+10.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+7.14%)
Feb 22, 2016 0.1400 0.1450 0.1400 0.1400 22,000 -0.01(-6.67%)
Feb 19, 2016 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+7.14%)
Feb 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2016 0.1400 0.1400 0.1400 0.1400 5,900 -0.01(-6.67%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1400 0.1500 0.1400 0.1500 72,186 +0.00(+0.00%)
Feb 10, 2016 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Feb 09, 2016 0.1450 0.1500 0.1450 0.1500 9,000 +0.00(+0.00%)
Feb 08, 2016 0.1350 0.1500 0.1350 0.1500 82,500 +0.01(+7.14%)
Feb 05, 2016 0.1500 0.1500 0.1400 0.1400 97,000 -0.01(-6.67%)
Feb 04, 2016 0.1400 0.1550 0.1400 0.1500 66,900 +0.01(+7.14%)
Feb 03, 2016 0.1450 0.1450 0.1400 0.1400 87,000 -0.00(-3.45%)
Feb 02, 2016 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+0.00%)
Feb 01, 2016 0.1450 0.1550 0.1450 0.1450 126,900 -0.01(-3.33%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Jan 28, 2016 0.1500 0.1500 0.1450 0.1450 64,700 -0.01(-6.45%)
Jan 27, 2016 0.1500 0.1550 0.1500 0.1550 832,000 +0.01(+6.90%)
Jan 26, 2016 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Jan 25, 2016 0.1500 0.1500 0.1400 0.1450 8,400 -0.01(-3.33%)
Jan 22, 2016 0.1500 0.1550 0.1500 0.1500 123,000 -0.01(-3.23%)
Jan 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 19, 2016 0.1450 0.1450 0.1450 0.1450 56,400 +0.00(+3.57%)
Jan 18, 2016 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+3.70%)
Jan 15, 2016 0.1400 0.1400 0.1350 0.1350 52,000 -0.02(-12.90%)
Jan 14, 2016 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Jan 13, 2016 0.1450 0.1450 0.1400 0.1400 10,000 -0.02(-12.50%)
Jan 12, 2016 0.1450 0.1600 0.1450 0.1600 4,094 +0.00(+0.00%)
Jan 11, 2016 0.1550 0.1600 0.1550 0.1600 4,500 +0.02(+10.34%)
Jan 07, 2016 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 31, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 30, 2015 0.1350 0.1500 0.1350 0.1500 97,700 +0.01(+11.11%)
Dec 29, 2015 0.1400 0.1400 0.1350 0.1350 43,200 -0.01(-10.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 23, 2015 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Dec 22, 2015 0.1450 0.1550 0.1350 0.1400 34,000 -0.00(-3.45%)
Dec 21, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Dec 18, 2015 0.1400 0.1500 0.1400 0.1400 140,000 +0.00(+0.00%)
Dec 17, 2015 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Dec 16, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Dec 15, 2015 0.1450 0.1450 0.1450 0.1450 7,500 -0.02(-9.38%)
Dec 14, 2015 0.1500 0.1600 0.1450 0.1600 100,500 +0.01(+6.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1500 0.1500 7,915 +0.00(+0.00%)
Dec 08, 2015 0.1400 0.1550 0.1400 0.1500 20,100 +0.01(+7.14%)
Dec 07, 2015 0.1400 0.1400 0.1400 0.1400 36,000 +0.00(+0.00%)
Dec 03, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 02, 2015 0.1550 0.1550 0.1450 0.1450 12,353 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.