Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3200 0.3600 0.3050 0.3600 174,274 +0.05(+16.13%)
Feb 28, 2012 0.3400 0.3400 0.3050 0.3100 201,944 -0.06(-16.22%)
Feb 27, 2012 0.3800 0.3800 0.3400 0.3700 26,086 -0.01(-2.63%)
Feb 24, 2012 0.3800 0.3800 0.3750 0.3800 75,200 -0.01(-2.56%)
Feb 23, 2012 0.3500 0.3900 0.3500 0.3900 138,531 +0.05(+14.71%)
Feb 22, 2012 0.3450 0.3800 0.3400 0.3400 13,360 +0.01(+3.03%)
Feb 21, 2012 0.3250 0.3400 0.3200 0.3300 83,600 +0.00(+0.00%)
Feb 17, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 16, 2012 0.3500 0.3500 0.3350 0.3500 46,011 +0.01(+2.94%)
Feb 15, 2012 0.3500 0.3500 0.3400 0.3400 14,400 -0.01(-4.23%)
Feb 14, 2012 0.3500 0.3550 0.3500 0.3550 2,288 -0.02(-4.05%)
Feb 13, 2012 0.3600 0.3700 0.3550 0.3700 31,100 +0.02(+5.71%)
Feb 10, 2012 0.3500 0.3550 0.3400 0.3500 49,000 -0.01(-2.78%)
Feb 09, 2012 0.3500 0.3900 0.3500 0.3600 202,000 +0.03(+9.09%)
Feb 08, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Feb 07, 2012 0.3300 0.3350 0.3300 0.3350 18,500 +0.04(+11.67%)
Feb 06, 2012 0.3300 0.3400 0.3000 0.3000 51,501 -0.04(-10.45%)
Feb 03, 2012 0.3100 0.3500 0.3100 0.3350 31,366 +0.03(+8.06%)
Feb 02, 2012 0.3450 0.3450 0.3100 0.3100 18,000 -0.03(-10.14%)
Feb 01, 2012 0.3500 0.3500 0.3300 0.3450 55,422 -0.01(-1.43%)
Jan 31, 2012 0.3450 0.3500 0.3300 0.3500 74,500 +0.03(+9.37%)
Jan 30, 2012 0.3000 0.3500 0.3000 0.3200 35,888 +0.01(+3.23%)
Jan 27, 2012 0.3000 0.3200 0.3000 0.3100 120,600 +0.02(+5.08%)
Jan 26, 2012 0.2900 0.2950 0.2800 0.2950 81,155 +0.01(+5.36%)
Jan 25, 2012 0.2600 0.2800 0.2600 0.2800 6,500 +0.04(+16.67%)
Jan 24, 2012 0.2500 0.2500 0.2400 0.2400 35,444 -0.01(-4.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2650 0.2650 0.2500 0.2500 42,333 -0.02(-5.66%)
Jan 19, 2012 0.2700 0.2900 0.2600 0.2650 141,700 +0.02(+6.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jan 17, 2012 0.2650 0.2750 0.2550 0.2550 6,000 -0.01(-3.77%)
Jan 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 13, 2012 0.2600 0.2650 0.2600 0.2650 6,100 -0.01(-1.85%)
Jan 12, 2012 0.2700 0.2700 0.2700 0.2700 59,722 +0.02(+8.00%)
Jan 11, 2012 0.2600 0.2600 0.2500 0.2500 155,000 -0.02(-7.41%)
Jan 10, 2012 0.2650 0.2700 0.2600 0.2700 216,738 -0.01(-3.57%)
Jan 09, 2012 0.2800 0.2800 0.2700 0.2800 5,500 +0.00(+0.00%)
Jan 06, 2012 0.2750 0.2800 0.2650 0.2800 25,600 +0.00(+0.00%)
Jan 05, 2012 0.2650 0.2800 0.2500 0.2800 375,100 +0.03(+12.00%)
Jan 04, 2012 0.2700 0.2700 0.2500 0.2500 73,477 +0.02(+8.70%)
Dec 30, 2011 0.2100 0.2300 0.2000 0.2300 165,849 +0.02(+9.52%)
Dec 29, 2011 0.2150 0.2200 0.2100 0.2100 26,622 -0.01(-4.55%)
Dec 28, 2011 0.2150 0.2250 0.2100 0.2200 71,888 -0.01(-4.35%)
Dec 23, 2011 0.2350 0.2300 0.2300 0.2300 124,300 +0.01(+4.55%)
Dec 21, 2011 0.2300 0.2400 0.2200 0.2200 59,100 -0.01(-2.22%)
Dec 20, 2011 0.2050 0.2350 0.2050 0.2250 238,943 +0.02(+9.76%)
Dec 19, 2011 0.2150 0.2200 0.2000 0.2050 306,150 -0.01(-4.65%)
Dec 16, 2011 0.2250 0.2250 0.2100 0.2150 210,000 -0.01(-4.44%)
Dec 15, 2011 0.2250 0.2400 0.2200 0.2250 62,000 -0.01(-2.17%)
Dec 14, 2011 0.2400 0.2400 0.2250 0.2300 42,500 -0.02(-8.00%)
Dec 13, 2011 0.2700 0.2700 0.2200 0.2500 105,016 -0.02(-7.41%)
Dec 12, 2011 0.2900 0.2900 0.2600 0.2700 15,322 +0.01(+1.89%)
Dec 09, 2011 0.2600 0.2850 0.2600 0.2650 30,700 -0.02(-8.62%)
Dec 08, 2011 0.2850 0.2950 0.2600 0.2900 30,000 +0.01(+3.57%)
Dec 07, 2011 0.3200 0.3200 0.2800 0.2800 59,200 -0.04(-12.50%)
Dec 06, 2011 0.3200 0.3450 0.3100 0.3200 200,000 -0.09(-21.95%)
Dec 05, 2011 0.3800 0.4100 0.3800 0.4100 297,148 +0.01(+3.80%)
Dec 02, 2011 0.3500 0.4050 0.3350 0.3950 180,000 +0.05(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.