Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1700 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 855 -0.01(-5.71%)
Feb 26, 2013 0.1650 0.1750 0.1650 0.1750 11,000 +0.01(+6.06%)
Feb 25, 2013 0.1650 0.1650 0.1650 0.1650 11,008 -0.01(-8.33%)
Feb 22, 2013 0.1650 0.1800 0.1650 0.1800 25,000 +0.01(+9.09%)
Feb 21, 2013 0.1650 0.1650 0.1600 0.1650 130,000 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1650 0.1650 111,500 -0.01(-2.94%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 14, 2013 0.1700 0.1700 0.1600 0.1650 923,500 -0.01(-2.94%)
Feb 13, 2013 0.1750 0.1750 0.1700 0.1700 197,369 -0.00(-2.86%)
Feb 12, 2013 0.1900 0.1900 0.1750 0.1750 6,004 +0.00(+2.94%)
Feb 11, 2013 0.1800 0.1800 0.1700 0.1700 333,500 -0.01(-5.56%)
Feb 08, 2013 0.1800 0.1800 0.1750 0.1800 36,000 +0.01(+2.86%)
Feb 07, 2013 0.1800 0.1800 0.1750 0.1750 30,000 +0.00(+0.00%)
Feb 06, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 04, 2013 0.1800 0.1800 0.1750 0.1800 1,085,860 +0.00(+0.00%)
Feb 01, 2013 0.1850 0.1850 0.1800 0.1800 352,500 -0.01(-2.70%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 53,900 +0.00(+0.00%)
Jan 30, 2013 0.1900 0.1900 0.1850 0.1850 26,433 -0.01(-2.63%)
Jan 29, 2013 0.1850 0.2100 0.1850 0.1900 21,888 +0.01(+2.70%)
Jan 28, 2013 0.1950 0.1950 0.1850 0.1850 117,500 -0.01(-2.63%)
Jan 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2013 0.1950 0.1950 0.1900 0.1900 297,000 -0.01(-5.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 22, 2013 0.2000 0.2000 0.2000 0.2000 77,500 +0.00(+0.00%)
Jan 21, 2013 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Jan 18, 2013 0.2100 0.2100 0.2000 0.2000 33,000 -0.01(-4.76%)
Jan 17, 2013 0.2100 0.2200 0.2100 0.2100 230,600 +0.00(+0.00%)
Jan 16, 2013 0.2100 0.2100 0.2100 0.2100 105,476 +0.00(+0.00%)
Jan 15, 2013 0.2100 0.2250 0.2100 0.2100 35,160 +0.01(+2.44%)
Jan 14, 2013 0.1900 0.2050 0.1900 0.2050 61,000 +0.01(+7.89%)
Jan 11, 2013 0.1900 0.1900 0.1900 0.1900 53,500 +0.01(+2.70%)
Jan 10, 2013 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Jan 09, 2013 0.1950 0.2000 0.1900 0.1900 12,533 -0.01(-2.56%)
Jan 08, 2013 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+5.41%)
Jan 07, 2013 0.1850 0.1850 0.1850 0.1850 8,000 -0.02(-7.50%)
Jan 04, 2013 0.1950 0.2000 0.1950 0.2000 58,000 +0.01(+2.56%)
Jan 03, 2013 0.2150 0.2150 0.1950 0.1950 914,900 -0.01(-7.14%)
Jan 02, 2013 0.2150 0.2150 0.2100 0.2100 2,142 -0.01(-2.33%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 27, 2012 0.2200 0.2200 0.2200 0.2200 10,375 +0.00(+0.00%)
Dec 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2012 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2200 0.2000 0.2200 13,000 +0.02(+10.00%)
Dec 19, 2012 0.2200 0.2200 0.2000 0.2000 56,840 -0.03(-13.04%)
Dec 18, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2300 0.2000 0.2300 105,707 +0.03(+15.00%)
Dec 13, 2012 0.1950 0.2000 0.1900 0.2000 55,000 +0.01(+2.56%)
Dec 12, 2012 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Dec 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2012 0.2100 0.2100 0.2000 0.2000 20,389 -0.01(-4.76%)
Dec 07, 2012 0.1700 0.2950 0.1700 0.2100 253,300 +0.04(+27.27%)
Dec 06, 2012 0.1650 0.1700 0.1650 0.1650 20,000 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1650 0.1650 22,300 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.