Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1950 0.2450 0.1900 0.1900 152,033 -0.02(-9.52%)
Feb 27, 2006 0.2000 0.2100 0.1950 0.2100 65,951 +0.01(+7.69%)
Feb 24, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 23, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 22, 2006 0.2050 0.2050 0.1950 0.1950 41,666 -0.04(-15.22%)
Feb 21, 2006 0.2250 0.2300 0.2250 0.2300 11,000 +0.01(+4.55%)
Feb 17, 2006 0.2200 0.2250 0.2100 0.2200 13,833 +0.03(+15.79%)
Feb 15, 2006 0.2050 0.2050 0.1900 0.1900 8,000 -0.02(-11.63%)
Feb 14, 2006 0.2150 0.2150 0.2150 0.2150 5,167 +0.01(+4.88%)
Feb 13, 2006 0.2350 0.2500 0.2050 0.2050 58,100 +0.00(+0.00%)
Feb 10, 2006 0.2350 0.2350 0.2050 0.2050 50,500 -0.01(-2.38%)
Feb 09, 2006 0.2500 0.2500 0.2100 0.2100 31,433 -0.02(-8.70%)
Feb 08, 2006 0.2300 0.2300 0.2300 0.2300 800 -0.05(-17.86%)
Feb 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 29, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2005 0.2800 0.2800 0.2800 0.2800 5,100 +0.00(+0.00%)
Dec 20, 2005 0.2800 0.2800 0.2800 0.2800 5,100 -0.04(-13.85%)
Dec 19, 2005 0.2700 0.3250 0.3250 0.3250 2,099 +0.04(+12.07%)
Dec 16, 2005 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Dec 15, 2005 0.2600 0.2850 0.2600 0.2850 36,033 +0.02(+9.62%)
Dec 14, 2005 0.2650 0.2650 0.2600 0.2600 30,633 -0.02(-8.77%)
Dec 13, 2005 0.2900 0.2900 0.2850 0.2850 33,083 -0.01(-1.72%)
Dec 12, 2005 0.3000 0.3000 0.2900 0.2900 56,560 -0.03(-9.38%)
Dec 09, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2005 0.3200 0.3200 0.3200 0.3200 20,167 +0.04(+14.29%)
Dec 07, 2005 0.2900 0.2900 0.2700 0.2800 115,000 -0.01(-3.45%)
Dec 06, 2005 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Dec 05, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Dec 02, 2005 0.2900 0.2900 0.2900 0.2900 1,916 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.