Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2012 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Feb 24, 2012 0.1300 0.1300 0.1300 0.1300 200,008 +0.01(+4.00%)
Feb 23, 2012 0.1250 0.1250 0.1250 0.1250 1,066 -0.01(-7.41%)
Feb 22, 2012 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Feb 21, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2012 0.1400 0.1400 0.1250 0.1300 39,807 -0.02(-13.33%)
Feb 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2012 0.1500 0.1500 0.1300 0.1500 116,333 +0.01(+11.11%)
Feb 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 10, 2012 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Feb 07, 2012 0.1450 0.1450 0.1450 0.1450 3,333 -0.01(-3.33%)
Feb 06, 2012 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Feb 03, 2012 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 02, 2012 0.1500 0.1500 0.1500 0.1500 21,300 +0.00(+0.00%)
Feb 01, 2012 0.1550 0.1550 0.1450 0.1500 49,000 -0.02(-14.29%)
Jan 31, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2012 0.1600 0.1750 0.1500 0.1750 115,133 +0.00(+0.00%)
Jan 27, 2012 0.1800 0.1800 0.1750 0.1750 15,000 +0.01(+6.06%)
Jan 26, 2012 0.1750 0.1750 0.1650 0.1650 44,055 -0.01(-2.94%)
Jan 25, 2012 0.1800 0.1800 0.1700 0.1700 50,400 -0.01(-5.56%)
Jan 24, 2012 0.1800 0.1800 0.1800 0.1800 30,650 +0.02(+16.13%)
Jan 23, 2012 0.1600 0.1600 0.1550 0.1550 15,000 +0.00(+0.00%)
Jan 20, 2012 0.1700 0.1700 0.1550 0.1550 7,000 -0.02(-8.82%)
Jan 19, 2012 0.1800 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
Jan 18, 2012 0.1700 0.1800 0.1700 0.1800 20,200 +0.00(+0.00%)
Jan 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2012 0.1800 0.1800 0.1800 0.1800 215 +0.02(+12.50%)
Jan 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2012 0.1650 0.1650 0.1600 0.1600 100,000 +0.00(+0.00%)
Jan 10, 2012 0.1600 0.1800 0.1600 0.1600 18,800 +0.01(+6.67%)
Jan 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0.1500 27,299 -0.04(-18.92%)
Jan 05, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 04, 2012 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-5.13%)
Dec 30, 2011 0.1600 0.1950 0.1200 0.1950 22,783 +0.01(+5.41%)
Dec 29, 2011 0.1850 0.1850 0.1850 0.1850 1,000 +0.02(+12.12%)
Dec 28, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 20, 2011 0.1900 0.1900 0.1650 0.1650 11,500 -0.04(-17.50%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+21.21%)
Dec 16, 2011 0.2050 0.2050 0.1650 0.1650 11,000 +0.00(+0.00%)
Dec 15, 2011 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 14, 2011 0.1600 0.1650 0.1600 0.1650 23,050 -0.04(-19.51%)
Dec 13, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 12, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 09, 2011 0.1750 0.2050 0.1750 0.2050 19,500 -0.01(-2.38%)
Dec 08, 2011 0.2050 0.2100 0.2050 0.2100 32,000 +0.00(+0.00%)
Dec 07, 2011 0.1900 0.2100 0.1900 0.2100 62,300 +0.05(+31.25%)
Dec 06, 2011 0.1600 0.1850 0.1600 0.1600 6,556 -0.02(-11.11%)
Dec 05, 2011 0.1700 0.1800 0.1700 0.1800 29,026 +0.03(+20.00%)
Dec 02, 2011 0.1650 0.1650 0.1500 0.1500 265,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.