Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0200 0.0200 0.0200 0.0200 307,000 +0.00(+0.00%)
Feb 27, 2013 0.0300 0.0300 0.0200 0.0200 267,250 -0.01(-20.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0300 0.0250 0.0250 2,416 -0.00(-16.67%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 15,500 -0.00(-16.67%)
Feb 20, 2013 0.0300 0.0300 0.0300 0.0300 72,271 +0.00(+20.00%)
Feb 19, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2013 0.0250 0.0300 0.0250 0.0300 69,750 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 31,125 +0.00(+0.00%)
Feb 12, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0250 0.0300 317,032 +0.00(+0.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0.0300 17,280 +0.00(+0.00%)
Feb 07, 2013 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Feb 06, 2013 0.0350 0.0350 0.0300 0.0300 133,252 -0.01(-14.29%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Feb 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-22.22%)
Jan 25, 2013 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Jan 24, 2013 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 23, 2013 0.0350 0.0400 0.0350 0.0400 126,057 +0.00(+14.29%)
Jan 22, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0350 0.0350 0.0350 32,353 +0.00(+0.00%)
Jan 17, 2013 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2013 0.0350 0.0400 0.0350 0.0400 174,565 +0.00(+14.29%)
Jan 14, 2013 0.0300 0.0400 0.0300 0.0350 307,564 +0.01(+40.00%)
Jan 11, 2013 0.0300 0.0300 0.0250 0.0250 283,000 -0.00(-16.67%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 249,409 +0.00(+20.00%)
Jan 09, 2013 0.0300 0.0300 0.0250 0.0250 163,916 -0.00(-16.67%)
Jan 08, 2013 0.0300 0.0300 0.0300 0.0300 175,395 +0.00(+0.00%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 1,151 -0.01(-25.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jan 02, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2012 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 40,333 +0.01(+16.67%)
Dec 19, 2012 0.0300 0.0300 0.0300 0.0300 32,950 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0350 0.0250 0.0300 159,713 +0.00(+20.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 14, 2012 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 35,880 -0.00(-16.67%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 05, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.