Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jan 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 524,400 +0.00(+0.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 11, 2015 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.