Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 102,000 +0.00(+20.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2017 0.0250 0.0300 0.0250 0.0300 389,000 +0.00(+20.00%)
Feb 15, 2017 0.0300 0.0300 0.0250 0.0250 1,236,000 -0.00(-16.67%)
Feb 14, 2017 0.0300 0.0300 0.0300 0.0300 315,000 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0300 484,500 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0300 0.0300 2,349,500 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0400 0.0200 0.0300 6,983,208 +0.00(+20.00%)
Feb 08, 2017 0.0200 0.0250 0.0200 0.0250 905,000 +0.01(+25.00%)
Feb 07, 2017 0.0150 0.0200 0.0150 0.0200 1,016,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Jan 31, 2017 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 140 +0.01(+25.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 04, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2016 0.0150 0.0150 0.0150 0.0150 1,400 -0.01(-25.00%)
Dec 28, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0.0200 513,000 +0.00(+0.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 0.0200 1,123,200 -0.01(-20.00%)
Dec 20, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.