Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0550 0.0500 0.0500 287,000 -0.00(-9.09%)
Feb 22, 2019 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 40,250 -0.00(-9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 14, 2019 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0600 0.0500 0.0600 23,000 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0600 0.0550 0.0600 167,100 +0.00(+9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0550 226,500 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0550 0.0450 0.0500 542,250 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0400 0.0450 97,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0450 150,200 +0.00(+12.50%)
Jan 30, 2019 0.0500 0.0500 0.0400 0.0400 69,850 -0.00(-11.11%)
Jan 29, 2019 0.0400 0.0500 0.0400 0.0450 60,500 +0.00(+12.50%)
Jan 28, 2019 0.0450 0.0450 0.0400 0.0400 52,334 -0.00(-11.11%)
Jan 25, 2019 0.0400 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 17,300 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 10,416 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 135,799 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jan 11, 2019 0.0400 0.0450 0.0400 0.0450 624,000 +0.00(+12.50%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 181,000 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0500 0.0450 0.0450 106,500 +0.00(+12.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 115,900 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 81,100 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 109,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 238,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.