Indicators

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 26, 2014	0.3900	0.3900	0.3850	0.3850	3,050	-0.01(-1.28%)
Feb 21, 2014		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Feb 20, 2014	0.3500	0.3700	0.3500	0.3700	77,500	+0.02(+5.71%)
Feb 19, 2014	0.3500	0.3500	0.3500	0.3500	26,000	+0.00(+0.00%)
Feb 18, 2014	0.3750	0.4000	0.3500	0.3500	24,000	+0.00(+0.00%)
Feb 11, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 29, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 21, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jan 08, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 07, 2014	0.3300	0.3700	0.3300	0.3700	7,500	+0.04(+12.12%)
Dec 31, 2013		0.3300	0.3300	0.3300	220	-0.04(-10.81%)
Dec 27, 2013		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Dec 20, 2013		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 19, 2013	0.3900	0.3900	0.3900	0.3900	1,000	+0.02(+5.41%)
Dec 09, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 05, 2013	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 03, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.