Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0900	0.1000	0.0900	0.0950	76,612	+0.01(+5.56%)
Feb 27, 2013	0.0900	0.0900	0.0900	0.0900	30,500	-0.01(-5.26%)
Feb 26, 2013	0.0900	0.0950	0.0900	0.0950	642,500	+0.01(+11.76%)
Feb 22, 2013	0.0950	0.0950	0.0800	0.0850	23,191	+0.01(+6.25%)
Feb 21, 2013	0.0850	0.0850	0.0800	0.0800	154,500	-0.01(-5.88%)
Feb 20, 2013	0.0850	0.0900	0.0850	0.0850	72,680	-0.00(-5.56%)
Feb 19, 2013	0.0850	0.0900	0.0850	0.0900	53,000	+0.01(+12.50%)
Feb 15, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 14, 2013	0.0900	0.0900	0.0850	0.0850	29,000	+0.00(+0.00%)
Feb 13, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 12, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 11, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.