Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0550 21,300 -0.00(-8.33%)
Feb 25, 2022 0.0550 0.0600 0.0550 0.0600 96,698 +0.00(+9.09%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 221,925 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 208,525 -0.00(-8.33%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 379,816 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Feb 10, 2022 0.0700 0.0700 0.0600 0.0600 292,000 -0.01(-14.29%)
Feb 07, 2022 0.0700 1,249 -0.00(-6.67%)
Feb 04, 2022 0.0650 0.0750 0.0650 0.0750 17,237 +0.00(+7.14%)
Feb 03, 2022 0.0650 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0700 95,519 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 106,108 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0700 0.0750 199,000 +0.01(+15.38%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0650 64,666 -0.01(-7.14%)
Jan 25, 2022 0.0650 0.0700 0.0600 0.0700 125,700 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 49,499 -0.00(-6.67%)
Jan 21, 2022 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0750 0.0700 0.0750 59,726 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 64,379 +0.01(+7.69%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 25,300 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0750 0.0650 0.0650 193,140 -0.01(-7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 64,500 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0700 320,000 +0.01(+16.67%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0600 6,376 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0550 0.0600 486,705 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 29,985 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 17,312 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0550 252,198 -0.00(-8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0550 0.0500 0.0550 127,600 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 221,500 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0600 0.0650 42,305 +0.01(+8.33%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 293,000 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0600 0.0650 204,359 +0.01(+8.33%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 108,109 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0650 0.0600 0.0600 118,651 -0.01(-7.69%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 44,050 +0.01(+8.33%)
Dec 08, 2021 0.0650 0.0650 0.0600 0.0600 244,491 -0.01(-7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 1,068 +0.01(+8.33%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0600 178,000 -0.01(-7.69%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0650 63,101 -0.01(-7.14%)
Dec 02, 2021 0.0650 0.0700 0.0600 0.0700 210,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.