Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 342 -0.03(-10.91%)
Feb 25, 2022 0.2400 0.2750 0.2400 0.2750 38,923 +0.05(+19.57%)
Feb 24, 2022 0.2400 0.2400 0.2300 0.2300 5,993 +0.01(+2.22%)
Feb 22, 2022 0.2250 338 -0.01(-4.26%)
Feb 17, 2022 0.2350 0 -0.01(-4.08%)
Feb 16, 2022 0.2400 0.2600 0.2400 0.2450 5,500 +0.01(+4.26%)
Feb 15, 2022 0.2400 0.2500 0.2350 0.2350 76,150 +0.00(+2.17%)
Feb 14, 2022 0.2250 0.2350 0.2200 0.2300 74,160 +0.01(+4.55%)
Feb 10, 2022 0.2200 126 +0.01(+2.33%)
Feb 09, 2022 0.2100 0.2150 0.2100 0.2150 30,500 +0.00(+0.00%)
Feb 08, 2022 0.2150 0.2150 0.2150 0.2150 31,060 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2150 0.2150 26,300 +0.00(+0.00%)
Feb 03, 2022 0.2150 90 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2200 0.2150 0.2150 17,602 -0.02(-6.52%)
Feb 01, 2022 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+2.22%)
Jan 31, 2022 0.2250 0.2250 0.2250 0.2250 32,555 +0.02(+7.14%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2100 86,500 -0.01(-4.55%)
Jan 27, 2022 0.2350 0.2350 0.2200 0.2200 36,614 -0.01(-6.38%)
Jan 26, 2022 0.2200 0.2350 0.2200 0.2350 41,500 +0.01(+6.82%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 604 +0.00(+0.00%)
Jan 24, 2022 0.2350 0.2350 0.2150 0.2200 62,504 -0.01(-6.38%)
Jan 21, 2022 0.2350 0.2350 0.2350 0.2350 77,030 -0.01(-2.08%)
Jan 20, 2022 0.2400 0.2400 0.2350 0.2400 72,783 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2400 0.2400 20,557 -0.01(-2.04%)
Jan 18, 2022 0.2450 0.2450 0.2450 0.2450 17,042 +0.00(+0.00%)
Jan 17, 2022 0.2450 0.2450 0.2400 0.2450 7,372 +0.00(+0.00%)
Jan 14, 2022 0.2450 0.2450 0.2450 0.2450 55,061 -0.01(-3.92%)
Jan 13, 2022 0.2550 0.2550 0.2500 0.2550 18,020 +0.00(+0.00%)
Jan 12, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jan 11, 2022 0.2600 0.2600 0.2500 0.2500 11,230 -0.01(-3.85%)
Jan 07, 2022 0.2600 0.2600 0.2600 265 +0.00(+0.00%)
Jan 06, 2022 0.2600 0.2600 0.2600 0.2600 548 +0.01(+1.96%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 1,910 +0.01(+2.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 117,023 +0.00(+0.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2021 0.2500 0.2550 0.2500 0.2500 281,732 +0.01(+2.04%)
Dec 29, 2021 0.2650 0.2650 0.2450 0.2450 36,047 +0.00(+0.00%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 0.2500 40,251 +0.00(+0.00%)
Dec 22, 2021 0.2550 0.2550 0.2500 0.2500 50,000 -0.01(-1.96%)
Dec 21, 2021 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Dec 20, 2021 0.2600 0.2600 0.2550 0.2550 21,563 -0.01(-1.92%)
Dec 17, 2021 0.2600 0.2600 0.2600 0.2600 15,007 +0.00(+0.00%)
Dec 16, 2021 0.2600 0.2600 0.2600 0.2600 15,500 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 10,500 -0.01(-3.70%)
Dec 13, 2021 0.2700 0.2700 0.2700 540 +0.01(+3.85%)
Dec 10, 2021 0.2450 0.2700 0.2400 0.2600 143,739 +0.01(+4.00%)
Dec 09, 2021 0.2700 0.2700 0.2450 0.2500 33,030 -0.02(-5.66%)
Dec 08, 2021 0.2650 0.2650 0.2650 0.2650 8,620 +0.00(+0.00%)
Dec 07, 2021 0.2600 0.2650 0.2400 0.2650 76,733 +0.01(+3.92%)
Dec 06, 2021 0.2550 0.2550 0.2550 0.2550 850 +0.00(+0.00%)
Dec 03, 2021 0.2550 0.2600 0.2550 0.2550 169,000 -0.01(-1.92%)
Dec 02, 2021 0.2800 0.2800 0.2600 0.2600 11,487 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.