Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1500 0.1400 0.1450 963,000 +0.00(+0.00%)
Feb 27, 2019 0.1300 0.1450 0.1300 0.1450 1,097,100 +0.01(+7.41%)
Feb 26, 2019 0.1400 0.1400 0.1350 0.1350 80,000 -0.01(-3.57%)
Feb 25, 2019 0.1400 0.1400 0.1400 0.1400 72,857 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1450 0.1400 0.1400 90,500 +0.00(+0.00%)
Feb 21, 2019 0.1400 0.1400 0.1350 0.1400 85,900 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1400 0.1400 53,500 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1400 0.1400 128,500 -0.00(-3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 191,500 -0.01(-6.25%)
Feb 13, 2019 0.1550 0.1600 0.1550 0.1600 44,430 +0.01(+3.23%)
Feb 12, 2019 0.1550 0.1600 0.1550 0.1550 94,600 +0.01(+3.33%)
Feb 11, 2019 0.1600 0.1600 0.1500 0.1500 158,000 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1600 0.1600 192,998 +0.01(+3.23%)
Feb 07, 2019 0.1550 0.1550 0.1500 0.1550 56,500 +0.00(+0.00%)
Feb 06, 2019 0.1550 0.1550 0.1550 0.1550 45,593 -0.01(-3.13%)
Feb 05, 2019 0.1600 0.1600 0.1550 0.1600 168,700 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 47,000 +0.01(+3.23%)
Feb 01, 2019 0.1600 0.1600 0.1550 0.1550 80,500 -0.01(-3.13%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1600 516,500 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1550 0.1600 73,500 +0.01(+3.23%)
Jan 29, 2019 0.1600 0.1600 0.1550 0.1550 19,000 +0.00(+0.00%)
Jan 28, 2019 0.1550 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Jan 25, 2019 0.1600 0.1650 0.1600 0.1600 92,250 +0.01(+3.23%)
Jan 24, 2019 0.1600 0.1650 0.1550 0.1550 65,500 -0.01(-3.13%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Jan 21, 2019 0.1750 0.1750 0.1600 0.1600 99,000 -0.01(-3.03%)
Jan 18, 2019 0.1600 0.1750 0.1600 0.1650 953,704 +0.01(+6.45%)
Jan 17, 2019 0.1550 0.1600 0.1550 0.1550 74,160 +0.00(+0.00%)
Jan 16, 2019 0.1550 0.1600 0.1550 0.1550 91,100 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1650 0.1550 0.1550 127,500 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 256,700 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1650 0.1600 0.1600 80,920 +0.01(+3.23%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
Jan 09, 2019 0.1550 0.1650 0.1550 0.1600 27,000 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 36,500 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1700 0.1600 0.1600 141,850 -0.01(-5.88%)
Jan 04, 2019 0.1550 0.1700 0.1550 0.1700 192,600 +0.01(+6.25%)
Jan 03, 2019 0.1550 0.1650 0.1550 0.1600 75,001 +0.01(+3.23%)
Jan 02, 2019 0.1550 0.1600 0.1500 0.1550 161,797 +0.00(+0.00%)
Dec 31, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 28, 2018 0.1300 0.1450 0.1300 0.1450 500,055 +0.01(+7.41%)
Dec 27, 2018 0.1500 0.1500 0.1300 0.1350 347,750 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1450 0.1500 0.1400 0.1500 303,500 +0.01(+3.45%)
Dec 20, 2018 0.1450 0.1500 0.1400 0.1450 154,500 -0.01(-6.45%)
Dec 19, 2018 0.1550 0.1550 0.1450 0.1550 296,000 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1600 0.1500 0.1550 170,886 +0.00(+0.00%)
Dec 17, 2018 0.1700 0.1700 0.1550 0.1550 315,000 -0.02(-8.82%)
Dec 14, 2018 0.1700 0.1700 0.1700 0.1700 41,799 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1750 0.1650 0.1700 49,200 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1800 0.1600 0.1700 302,767 +0.01(+6.25%)
Dec 11, 2018 0.1600 0.1650 0.1600 0.1600 148,995 -0.01(-3.03%)
Dec 10, 2018 0.1650 0.1650 0.1600 0.1650 207,800 -0.01(-2.94%)
Dec 07, 2018 0.1650 0.1700 0.1650 0.1700 156,300 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1850 0.1650 0.1700 127,460 -0.00(-2.86%)
Dec 05, 2018 0.1750 0.1800 0.1700 0.1750 102,000 +0.01(+6.06%)
Dec 04, 2018 0.1950 0.1950 0.1650 0.1650 204,728 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.