Indicators

(TSV: OCG )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3150	0.3350	0.3100	0.3200	41,500	-0.03(-8.57%)
Feb 27, 2019	0.3250	0.3500	0.3200	0.3500	33,500	+0.00(+0.00%)
Feb 26, 2019	0.3050	0.3500	0.2900	0.3500	180,900	+0.03(+9.37%)
Feb 25, 2019	0.3200	0.3200	0.3200	0.3200	5,100	+0.02(+6.67%)
Feb 22, 2019	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Feb 21, 2019	0.3000	0.3000	0.2900	0.3000	72,500	+0.00(+0.00%)
Feb 20, 2019	0.3000	0.3100	0.3000	0.3000	4,540	+0.00(+0.00%)
Feb 19, 2019	0.2900	0.3400	0.2900	0.3000	57,451	-0.01(-1.64%)
Feb 15, 2019		0.3050	0.3050	0.3050	0	-0.07(-17.57%)
Feb 14, 2019	0.4000	0.4000	0.3300	0.3700	7,300	-0.03(-7.50%)
Feb 13, 2019	0.3650	0.4000	0.3650	0.4000	17,909	+0.01(+2.56%)
Feb 12, 2019	0.4000	0.4300	0.3650	0.3900	31,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.