Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 128,000 -0.01(-6.25%)
Feb 25, 2022 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Feb 23, 2022 0.0900 0 +0.00(+0.00%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 -0.01(-9.09%)
Feb 17, 2022 0.1050 0.1100 0.1000 0.1100 47,000 +0.01(+10.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 122,000 +0.01(+5.26%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 14,500 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 28,500 -0.01(-5.00%)
Feb 07, 2022 0.1000 0 +0.01(+11.11%)
Feb 03, 2022 0.0900 0 -0.01(-10.00%)
Feb 01, 2022 0.1000 0 +0.02(+25.00%)
Jan 28, 2022 0.0800 0 -0.01(-5.88%)
Jan 27, 2022 0.0850 0.0850 0.0850 0.0850 53,900 +0.01(+6.25%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 89,000 +0.01(+6.67%)
Jan 24, 2022 0.0750 0 -0.01(-6.25%)
Jan 21, 2022 0.0850 0.0850 0.0800 0.0800 84,000 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-11.11%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jan 11, 2022 0.0850 0 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 18,560 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.