Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0 -0.00(-16.67%)
Feb 24, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 500 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0 +0.00(+0.00%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 261,000 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 216,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+20.00%)
Jan 10, 2023 0.0250 0 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 29, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 21, 2022 0.0250 0 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 588,096 +0.01(+25.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 248,500 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 696,991 +0.01(+33.33%)
Dec 14, 2022 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0150 0.0200 282,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 311,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 689,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 378,288 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 140,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.