Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

0.1200 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6500 0.6500 0.6200 0.6400 122,347 -0.01(-1.54%)
Feb 25, 2021 0.6500 0.6800 0.6300 0.6500 78,006 +0.02(+3.17%)
Feb 24, 2021 0.5100 0.6600 0.5000 0.6300 432,203 +0.11(+21.15%)
Feb 23, 2021 0.5000 0.5200 0.5000 0.5200 41,511 -0.01(-1.89%)
Feb 22, 2021 0.5300 0.5300 0.5000 0.5300 61,974 +0.00(+0.00%)
Feb 19, 2021 0.5000 0.5300 0.4950 0.5300 410,508 +0.00(+0.00%)
Feb 18, 2021 0.4800 0.5400 0.4800 0.5300 104,731 +0.05(+9.28%)
Feb 17, 2021 0.5200 0.5200 0.4850 0.4850 4,145 -0.04(-6.73%)
Feb 16, 2021 0.5200 0.5300 0.4600 0.5200 26,769 -0.01(-1.89%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.06(+11.58%)
Feb 11, 2021 0.4800 0.5300 0.4750 0.4750 267,957 +0.02(+5.56%)
Feb 10, 2021 0.4150 0.4500 0.3950 0.4500 236,564 +0.08(+20.00%)
Feb 09, 2021 0.4250 0.4250 0.3750 0.3750 59,446 -0.01(-1.32%)
Feb 08, 2021 0.4050 0.4100 0.3750 0.3800 154,924 -0.05(-11.63%)
Feb 05, 2021 0.4650 0.4800 0.3850 0.4300 244,181 -0.04(-9.47%)
Feb 04, 2021 0.4450 0.4750 0.4450 0.4750 61,082 +0.00(+0.00%)
Feb 03, 2021 0.3900 0.5500 0.3900 0.4750 476,564 +0.10(+26.67%)
Feb 02, 2021 0.4000 0.4150 0.3700 0.3750 61,005 -0.03(-6.25%)
Feb 01, 2021 0.4000 0.4350 0.3900 0.4000 178,627 +0.04(+11.11%)
Jan 29, 2021 0.3550 0.3650 0.3550 0.3600 78,960 +0.02(+4.35%)
Jan 28, 2021 0.3600 0.3700 0.3400 0.3450 108,921 +0.00(+1.47%)
Jan 27, 2021 0.3700 0.3750 0.3200 0.3400 117,595 -0.05(-12.82%)
Jan 26, 2021 0.4100 0.4100 0.3900 0.3900 2,500 -0.01(-2.50%)
Jan 25, 2021 0.4100 0.4100 0.4000 0.4000 96,501 -0.02(-5.88%)
Jan 22, 2021 0.4250 0.4250 0.4050 0.4250 30,092 -0.01(-2.30%)
Jan 21, 2021 0.4600 0.4600 0.4350 0.4350 10,051 -0.01(-1.14%)
Jan 20, 2021 0.4400 0.4400 0.3900 0.4400 31,200 +0.03(+7.32%)
Jan 19, 2021 0.4500 0.4700 0.4100 0.4100 27,445 -0.04(-8.89%)
Jan 18, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jan 15, 2021 0.4700 0.4700 0.4500 0.4500 26,100 -0.01(-2.17%)
Jan 14, 2021 0.4500 0.4600 0.4500 0.4600 8,530 +0.03(+6.98%)
Jan 13, 2021 0.4500 0.4500 0.4300 0.4300 10,278 -0.02(-4.44%)
Jan 12, 2021 0.4100 0.4500 0.3800 0.4500 168,225 +0.04(+8.43%)
Jan 11, 2021 0.4000 0.4500 0.4000 0.4150 131,200 +0.01(+3.75%)
Jan 08, 2021 0.3900 0.4000 0.3800 0.4000 466,866 +0.02(+5.26%)
Jan 07, 2021 0.4000 0.4000 0.3700 0.3800 114,610 -0.03(-7.32%)
Jan 06, 2021 0.4200 0.4200 0.4000 0.4100 64,458 -0.02(-4.65%)
Jan 05, 2021 0.4050 0.4300 0.3950 0.4300 81,150 +0.01(+1.18%)
Jan 04, 2021 0.4300 0.4700 0.4250 0.4250 143,000 +0.02(+6.25%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 30, 2020 0.4300 0.5000 0.3800 0.3900 177,750 -0.01(-2.50%)
Dec 29, 2020 0.4400 0.4400 0.3700 0.4000 402,840 -0.05(-11.11%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Dec 23, 2020 0.2750 0.3700 0.2750 0.3000 134,250 +0.02(+9.09%)
Dec 22, 2020 0.2700 0.2800 0.2700 0.2750 56,600 +0.02(+5.77%)
Dec 21, 2020 0.2750 0.2750 0.2500 0.2600 471,904 -0.01(-3.70%)
Dec 18, 2020 0.3000 0.3000 0.2650 0.2700 92,600 -0.03(-10.00%)
Dec 17, 2020 0.3350 0.3350 0.2950 0.3000 98,500 +0.00(+0.00%)
Dec 16, 2020 0.3000 0.3400 0.3000 0.3000 177,574 -0.03(-9.09%)
Dec 15, 2020 0.2950 0.3700 0.2950 0.3300 123,700 +0.04(+11.86%)
Dec 14, 2020 0.2700 0.3400 0.2700 0.2950 224,238 +0.03(+11.32%)
Dec 11, 2020 0.2900 0.2900 0.2650 0.2650 46,500 -0.03(-11.67%)
Dec 10, 2020 0.2950 0.3000 0.2950 0.3000 16,500 +0.01(+1.69%)
Dec 09, 2020 0.2900 0.2950 0.2600 0.2950 47,469 +0.02(+9.26%)
Dec 08, 2020 0.2800 0.2800 0.2700 0.2700 8,500 +0.01(+3.85%)
Dec 07, 2020 0.2600 0.2650 0.2500 0.2600 55,500 +0.01(+1.96%)
Dec 04, 2020 0.2550 0.2550 0.2550 0.2550 7,077 -0.01(-1.92%)
Dec 03, 2020 0.2600 0.2600 0.2500 0.2600 57,948 +0.00(+0.00%)
Dec 02, 2020 0.2500 0.2600 0.2500 0.2600 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.