Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.2200 0 +0.01(+4.76%)
Feb 22, 2022 0.2100 0 -0.04(-16.00%)
Feb 17, 2022 0.2500 0 +0.02(+8.70%)
Feb 16, 2022 0.2500 0.2500 0.2150 0.2300 18,976 +0.00(+0.00%)
Feb 15, 2022 0.2300 0.2300 0.2300 0.2300 600 -0.01(-4.17%)
Feb 11, 2022 0.2400 0 +0.03(+14.29%)
Feb 10, 2022 0.2450 0.2450 0.2100 0.2100 19,812 -0.04(-14.29%)
Feb 08, 2022 0.2450 400 -0.02(-7.55%)
Feb 07, 2022 0.2650 0.2650 0.2650 0.2650 541 -0.01(-1.85%)
Feb 03, 2022 0.2700 234 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.2800 0.2700 0.2700 12,000 -0.01(-3.57%)
Feb 01, 2022 0.2950 0.2950 0.2800 0.2800 5,000 +0.02(+7.69%)
Jan 28, 2022 0.2600 0 +0.01(+4.00%)
Jan 27, 2022 0.2700 0.2700 0.2500 0.2500 6,300 -0.01(-3.85%)
Jan 25, 2022 0.2600 0 +0.01(+4.00%)
Jan 24, 2022 0.2700 0.2700 0.2500 0.2500 12,000 -0.02(-7.41%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2700 2,071 -0.02(-6.90%)
Jan 20, 2022 0.2900 0.2900 0.2900 0.2900 2,680 +0.01(+3.57%)
Jan 18, 2022 0.2800 0 -0.02(-6.67%)
Jan 17, 2022 0.3000 0.3000 0.3000 0.3000 24,080 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3000 0.3000 46,000 -0.01(-3.23%)
Jan 13, 2022 0.3450 0.3450 0.3100 0.3100 32,357 -0.04(-12.68%)
Jan 12, 2022 0.3500 0.3550 0.3500 0.3550 7,200 -0.01(-1.39%)
Jan 11, 2022 0.3600 0.3600 0.3550 0.3600 7,515 +0.00(+0.00%)
Jan 10, 2022 0.3700 0.3700 0.3600 0.3600 6,580 +0.00(+0.00%)
Jan 07, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Jan 06, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.01(+2.78%)
Jan 05, 2022 0.3600 0.3600 0.3600 0.3600 1,008 -0.02(-5.26%)
Jan 04, 2022 0.3800 0.3800 0.3800 0.3800 1,020 +0.00(+0.00%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Dec 29, 2021 0.3550 0.3550 0.3550 353 -0.01(-1.39%)
Dec 24, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 23, 2021 0.3200 0.3500 0.3200 0.3400 51,900 +0.04(+11.48%)
Dec 22, 2021 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
Dec 21, 2021 0.3100 0.3100 0.3000 0.3100 11,500 +0.01(+3.33%)
Dec 20, 2021 0.3100 0.3100 0.3000 0.3000 4,025 -0.01(-3.23%)
Dec 17, 2021 0.3150 0.3150 0.3100 0.3100 2,500 -0.01(-1.59%)
Dec 16, 2021 0.3200 0.3200 0.3000 0.3150 7,000 -0.01(-1.56%)
Dec 15, 2021 0.3050 0.3200 0.3050 0.3200 9,500 +0.02(+6.67%)
Dec 14, 2021 0.3000 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
Dec 13, 2021 0.3050 0.3050 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3200 0.3000 0.3000 25,500 -0.01(-3.23%)
Dec 09, 2021 0.3050 0.3200 0.3000 0.3100 18,350 +0.01(+3.33%)
Dec 08, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 07, 2021 0.3100 0.3100 0.3000 0.3000 36,713 -0.01(-1.64%)
Dec 06, 2021 0.3300 0.3300 0.3050 0.3050 15,136 -0.03(-7.58%)
Dec 03, 2021 0.3350 0.3350 0.3300 0.3300 3,010 +0.00(+0.00%)
Dec 02, 2021 0.3400 0.3500 0.3300 0.3300 29,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.